Prosus NV (PK) (PROSY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4425 | 6.14583333333 | 7.2 | 7.68 | 7.18 | 370134 | 7.45880681 | DR |
4 | 0.1925 | 2.58389261745 | 7.45 | 7.68 | 7.08 | 348132 | 7.36334836 | DR |
12 | 0.5525 | 7.79266572638 | 7.09 | 7.68 | 6.68 | 594891 | 7.14352352 | DR |
26 | 1.6525 | 27.5876460768 | 5.99 | 8.01 | 5.94 | 933424 | 7.00306299 | DR |
52 | 1.88122798 | 32.6529970026 | 5.76127202 | 8.01 | 5.39 | 923788 | 6.48538874 | DR |
156 | -0.02696402 | -0.351576328276 | 7.66946402 | 8.48595002 | 3.62831701 | 771282 | 6.14745588 | DR |
260 | 0.60145498 | 8.54212660609 | 7.04104502 | 12.13261503 | 3.62831701 | 727735 | 6.75838967 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.