Medicale Corporation (PK) (MCLE)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.160672 | 84.5464112818 | 0.19004 | 0.469 | 0.1405 | 1847 | 0.19727902 | CS |
4 | 0.163242 | 87.0763322132 | 0.18747 | 0.49 | 0.1405 | 5441 | 0.38639447 | CS |
12 | 0.050712 | 16.904 | 0.3 | 0.49 | 0.1021 | 5317 | 0.31877744 | CS |
26 | 0.250612 | 250.361638362 | 0.1001 | 0.49 | 0.04765 | 5721 | 0.23451069 | CS |
52 | -0.209288 | -37.3728571429 | 0.56 | 7.27 | 0.035 | 25214 | 2.13429398 | CS |
156 | -2.649288 | -88.3096 | 3 | 7.27 | 0.035 | 21254 | 1.97553515 | CS |
260 | -2.649288 | -88.3096 | 3 | 7.27 | 0.035 | 21254 | 1.97553515 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.