Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
LiveWorld Inc (PK) | LVWD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.136 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.12 - 0.29 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.136 | USD |
LiveWorld (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LVWD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13165 | 0.1405 | 0.13165 | 0.1352156 | 610 | 0.00435 | 3.30% |
1 Month | 0.16 | 0.197 | 0.121 | 0.1591937 | 2,188 | -0.024 | -15.00% |
3 Months | 0.17 | 0.219 | 0.121 | 0.1761377 | 16,005 | -0.034 | -20.00% |
6 Months | 0.17 | 0.29 | 0.121 | 0.1970308 | 12,766 | -0.034 | -20.00% |
1 Year | 0.178 | 0.29 | 0.12 | 0.1843093 | 12,948 | -0.042 | -23.60% |
3 Years | 0.10 | 0.29 | 0.045 | 0.1640619 | 27,369 | 0.036 | 36.00% |
5 Years | 0.01 | 0.29 | 0.01 | 0.1265085 | 25,474 | 0.126 | 1,260.00% |