Hot Chili Ltd (QX) (HHLKF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0043 | -0.774635200865 | 0.5551 | 0.568 | 0.5 | 9767 | 0.52995495 | CS |
4 | -0.0645 | -10.4826913701 | 0.6153 | 0.6184 | 0.5 | 10418 | 0.543126 | CS |
12 | -0.1212 | -18.0357142857 | 0.672 | 0.6902 | 0.5 | 13245 | 0.57525595 | CS |
26 | -0.1692 | -23.5 | 0.72 | 0.95 | 0.5 | 13532 | 0.64538665 | CS |
52 | -0.279 | -33.6225596529 | 0.8298 | 0.95 | 0.5 | 10603 | 0.65751471 | CS |
156 | 0.5188 | 1621.25 | 0.032 | 3.57 | 0.026 | 80981 | 0.13597276 | CS |
260 | 0.5168 | 1520 | 0.034 | 3.57 | 0.009 | 93253 | 0.10230678 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.