GMO Internet Inc (PK) (GMOYF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.028931 | -0.168655219611 | 17.153931 | 17.153931 | 17.153931 | 46265 | 17.153931 | CS |
4 | -0.304988 | -1.74978892699 | 17.429988 | 17.568157 | 16.4165 | 7164 | 17.14663605 | CS |
12 | 2.065 | 13.7118193891 | 15.06 | 17.568157 | 13.9535 | 3025 | 16.9931461 | CS |
26 | -1.678 | -8.92410785513 | 18.803 | 18.803 | 13.9535 | 2357 | 16.69918294 | CS |
52 | 1.153 | 7.21888304533 | 15.972 | 20.05 | 13.84 | 1512 | 16.68968273 | CS |
156 | -9.485 | -35.6444945509 | 26.61 | 28.5 | 13.84 | 1427 | 18.9079699 | CS |
260 | -0.325 | -1.86246418338 | 17.45 | 35.559 | 13.6 | 1812 | 20.61431548 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.