ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Environmental Power Corp New (CE)

Environmental Power Corp New (CE) (EPGRQ)

0.0001
0.00
(0.00%)
Closed September 19 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0001
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.000001 52 Week Range 0.001
Previous Close
0.0001
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
5,734
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.00010.00010.00018750.0001CS
12000.00010.00011.0E-657349.36E-6CS
269.9E-599001.0E-60.00011.0E-650168.64E-6CS
52000.00010.0011.0E-634686.25E-5CS
156000.00010.0011.0E-629848.455E-5CS
260000.00010.10011.0E-671610.00110915CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GIPLGlobal Innovative Platforms Inc (CE)
$ 0.10
(9,999,900.00%)
605
ZHCLFZenith Capital Corporation (CE)
$ 0.07
(6,999,900.00%)
5.54k
AUSAFAustralis Capital Inc (CE)
$ 0.0101
(1,009,900.00%)
9.26k
ZAAGZA Group Inc (PK)
$ 0.0001
(9,900.00%)
512.76k
NWPNNow Corp (PK)
$ 0.0001
(9,900.00%)
5.76M
PFTIPuradyn Filter Technologies Inc (CE)
$ 0.000001
(-99.96%)
200k
GENNGenesis Healthcare Inc (CE)
$ 0.000001
(-99.91%)
2k
ATHXQAthersys Inc New (CE)
$ 0.000001
(-99.90%)
968
STIXFSemantix Inc (CE)
$ 0.0002
(-99.88%)
1.76k
GOSYGeckosystems International Corp (CE)
$ 0.000001
(-99.33%)
1M
AAPJAAP Inc (PK)
$ 0.0003
(-40.00%)
559.12M
AMLHAmerican Leisure Holdings Inc (PK)
$ 0.0003
(0.00%)
142.01M
ASIIAccredited Solutions Inc (PK)
$ 0.0006
(0.00%)
108.17M
HMBLHUMBL Inc (PK)
$ 0.00015
(50.00%)
100.64M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(-98.00%)
95.68M

EPGRQ Discussion

View Posts
Golden Cross Golden Cross 5 years ago


👍️0
judypudy judypudy 11 years ago
Oh my. Sorry about that I was on the wrong message board.
👍️0
Renee Renee 11 years ago
EPGRQ SEC Suspension:

http://www.sec.gov/litigation/suspensions/2014/34-71465.pdf

Order:

http://www.sec.gov/litigation/suspensions/2014/34-71465-o.pdf
👍️0
whywetrance whywetrance 11 years ago
Whooho the heck with this company im out with 350+ % so all is good. Best of luck to all invested!

$EPGRQ
👍️0
Big Hustler Big Hustler 11 years ago
nice bid support @.0038 / 924,100
👍️0
whywetrance whywetrance 11 years ago
Anyone here? hmm guess I'll just hang out over at RFMK. GL!
👍️0
whywetrance whywetrance 11 years ago
Wow, a bit of goodness today. Anyone alive here?
👍️0
Value_Investor Value_Investor 11 years ago
Up 23.08% so far! 180K-0.001 x 110K-0.0017 now.
👍️0
Value_Investor Value_Investor 11 years ago
0.0014 x 0.0016 now. Very narrow spread now between the bid and ask!
👍️0
Value_Investor Value_Investor 11 years ago
0.0013 x 0.0016 now.
👍️0
Value_Investor Value_Investor 11 years ago
Only 14M shares float and 15M shares OS! 0.0012 x 0.0016 now.
👍️0
Value_Investor Value_Investor 11 years ago
LOL! Someone manipulated the price down by selling only 500 shares!
👍️0
Value_Investor Value_Investor 11 years ago
20K-0.0013 x 50K-0.0016 now.
👍️0
Value_Investor Value_Investor 11 years ago
0.0012 x 0.0016 now. Very narrow spread between the bid and ask now!
👍️0
Value_Investor Value_Investor 11 years ago
0.0012 x 0.0018 now. The bid i sup 20% so far! Super thin asks!
👍️0
Value_Investor Value_Investor 11 years ago
Up 63.63% so far! Extremely undervalued now based on the joke low MV!
👍️0
Value_Investor Value_Investor 11 years ago
The cash value is $0.04 per share while the stock is trading at joke
low $0.0009 per share! Easy multiple pennies...
👍️0
Value_Investor Value_Investor 11 years ago
Someone is really stupid to sell 10K shares at 0.0011 while he could easily sell much higher price later!
👍️0
Value_Investor Value_Investor 11 years ago
0.0011 x 0.002 now. 70K shares slapped at 0.002 so far!
👍️0
Value_Investor Value_Investor 11 years ago
The OS is only 15,708,591 shares and the float is just 14,155,012 shares!

The cash value is $0.04 per share!
👍️0
Value_Investor Value_Investor 11 years ago
Up 122.22% so far! Easy 5-bagger from here to hit the penny land...
👍️0
Value_Investor Value_Investor 11 years ago
0.0011 x 0.002 now. The bid is up over 22.22% so far!
👍️0
Value_Investor Value_Investor 11 years ago
10K-0.001 x 50K-0.002 now. Easy to hit the penny land based on tiny float available for trading!
👍️0
Value_Investor Value_Investor 12 years ago
0.001 x 0.002 now. The bid is up 11.11% so far!
👍️0
Value_Investor Value_Investor 12 years ago
180K-0.0009 x 60K-0.002 now. Some stupid seller dumped 10K shares at the bid!
👍️0
Value_Investor Value_Investor 12 years ago
0.0009 x 0.004 now.
👍️0
Value_Investor Value_Investor 12 years ago
25K-0.0008 x 60K-0.004 now. Then 5K-0.0109!
👍️0
Value_Investor Value_Investor 12 years ago
25K-0.0008 x 14K-0.001 now. Then 83K-0.0098 ask! Then 10K-0.0513!
👍️0
Value_Investor Value_Investor 12 years ago
Only 10K shares left at 0.001 now! The next ask is 0.0098!
👍️0
Value_Investor Value_Investor 12 years ago
Up 66.67% today! Easy to hit the penny land based on the SS and MV!
👍️0
Value_Investor Value_Investor 12 years ago
Folks, selling cheap shares at the current bid is equal to throwing the money out of the window! Because it is almost the lowest price! The next ask is 0.0098!
👍️0
Value_Investor Value_Investor 12 years ago
0.0006 x 0.001 now. Some amateur seller dumped 10,950 shares at bid!
👍️0
Value_Investor Value_Investor 12 years ago
20K-0.0006 x 10K-0.0009 now. It is easy to take out 0.0009s to soar!
👍️0
Value_Investor Value_Investor 12 years ago
Bottomed out at the all time low 0.0005! The bid is up 20% so far...
👍️0
Value_Investor Value_Investor 12 years ago
Back to 52--week low 0.0005 again! Who are selling the shares! Why?
👍️0
Value_Investor Value_Investor 12 years ago
0.0005 x 0.005 now. Someone dumped 15,000 shares at the previous bid
0.0006 so far...
👍️0
Value_Investor Value_Investor 12 years ago
There are two types of shells: the regular shell (typical in four letters without filing any bankruptcy) and "Q" shell (CH11 or CH7).
👍️0
acspark acspark 12 years ago
What do you mean by Q shell?
Is EPGRQ comming back to life?
I bought in at about 0.49 and look at it now.
👍️0
Value_Investor Value_Investor 12 years ago
It is up 60% now! 0.0008 x 0.002 now. Super thin asks! Easy to 0.01!
👍️0
Value_Investor Value_Investor 12 years ago
The float is 14,155,012 shares and the OS is 15,708,591 shares while the AS is 50M shares! Perfect shares structure! A clean "Q" shell...
👍️0
Value_Investor Value_Investor 12 years ago
It is up 50% so far! 0.0009 x 0.002 now.
👍️0
Value_Investor Value_Investor 12 years ago
New 52-week low 0.0005 was created recently! 0.0009 x 0.002 now...
👍️0
Value_Investor Value_Investor 13 years ago
Wrong! The bid is .004 (130K shares) vs the ask (64K shares) is .006
👍️0
Da Ghost Da Ghost 13 years ago
EPGRQ


DOWN 50% NOW



only 200 shares nice pick!!
👍️0
Value_Investor Value_Investor 13 years ago
0.004 x 0.006 now. Only 60K shares left at the close price 0.006...
👍️0
Da Ghost Da Ghost 13 years ago
EPGRQ


BUYER BEWARE!!!


👍️0
Value_Investor Value_Investor 13 years ago
EPGRQ is up 200% today! Great "buy"! Only 60K shares left 0.006 now!
👍️0
Value_Investor Value_Investor 13 years ago
It is up 100% so far! More upward movement soon...
👍️0
Value_Investor Value_Investor 13 years ago
The OS is 15,708,591 shares. Anyway the price is up 300% now!
👍️0
Musky Guy Musky Guy 13 years ago
Can someone tell me what the Share Structure is here??

Musky
👍️0

Your Recent History

Delayed Upgrade Clock