Environmental Power (CE) Stock Quote EPGRQ - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Environmental Power Corp New (CE) (EPGRQ) Quote

Environmental Power Corp New (CE) (EPGRQ)

0.0001

0.00

(0.00%)

Closed September 19 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.0001

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.000001 52 Week Range 0.001

Previous Close

0.0001

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

5,734

Financial Volume

-

VWAP

-

FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0001	0.0001	0.0001	875	0.0001	CS
12	0	0	0.0001	0.0001	1.0E-6	5734	9.36E-6	CS
26	9.9E-5	9900	1.0E-6	0.0001	1.0E-6	5016	8.64E-6	CS
52	0	0	0.0001	0.001	1.0E-6	3468	6.25E-5	CS
156	0	0	0.0001	0.001	1.0E-6	2984	8.455E-5	CS
260	0	0	0.0001	0.1001	1.0E-6	7161	0.00110915	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GIPLGlobal Innovative Platforms Inc (CE)	$ 0.10 (9,999,900.00%)	605
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	5.54k
AUSAFAustralis Capital Inc (CE)	$ 0.0101 (1,009,900.00%)	9.26k
ZAAGZA Group Inc (PK)	$ 0.0001 (9,900.00%)	512.76k
NWPNNow Corp (PK)	$ 0.0001 (9,900.00%)	5.76M
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.000001 (-99.96%)	200k
GENNGenesis Healthcare Inc (CE)	$ 0.000001 (-99.91%)	2k
ATHXQAthersys Inc New (CE)	$ 0.000001 (-99.90%)	968
STIXFSemantix Inc (CE)	$ 0.0002 (-99.88%)	1.76k
GOSYGeckosystems International Corp (CE)	$ 0.000001 (-99.33%)	1M
AAPJAAP Inc (PK)	$ 0.0003 (-40.00%)	559.12M
AMLHAmerican Leisure Holdings Inc (PK)	$ 0.0003 (0.00%)	142.01M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (0.00%)	108.17M
HMBLHUMBL Inc (PK)	$ 0.00015 (50.00%)	100.64M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-98.00%)	95.68M

Golden Cross

Golden Cross 5 years ago

judypudy

judypudy 11 years ago

Oh my. Sorry about that I was on the wrong message board.

Renee

Renee 11 years ago

EPGRQ SEC Suspension:

http://www.sec.gov/litigation/suspensions/2014/34-71465.pdf

Order:

http://www.sec.gov/litigation/suspensions/2014/34-71465-o.pdf

whywetrance

whywetrance 11 years ago

Whooho the heck with this company im out with 350+ % so all is good. Best of luck to all invested!

$EPGRQ

Big Hustler

Big Hustler 11 years ago

nice bid support @.0038 / 924,100

whywetrance

whywetrance 11 years ago

Anyone here? hmm guess I'll just hang out over at RFMK. GL!

whywetrance

whywetrance 11 years ago

Wow, a bit of goodness today. Anyone alive here?

Value_Investor

Value_Investor 11 years ago

Up 23.08% so far! 180K-0.001 x 110K-0.0017 now.

Value_Investor

Value_Investor 11 years ago

0.0014 x 0.0016 now. Very narrow spread now between the bid and ask!

Value_Investor

Value_Investor 11 years ago

0.0013 x 0.0016 now.

Value_Investor

Value_Investor 11 years ago

Only 14M shares float and 15M shares OS! 0.0012 x 0.0016 now.

Value_Investor

Value_Investor 11 years ago

LOL! Someone manipulated the price down by selling only 500 shares!

Value_Investor

Value_Investor 11 years ago

20K-0.0013 x 50K-0.0016 now.

Value_Investor

Value_Investor 11 years ago

0.0012 x 0.0016 now. Very narrow spread between the bid and ask now!

Value_Investor

Value_Investor 11 years ago

0.0012 x 0.0018 now. The bid i sup 20% so far! Super thin asks!

Value_Investor

Value_Investor 11 years ago

Up 63.63% so far! Extremely undervalued now based on the joke low MV!

Value_Investor

Value_Investor 11 years ago

The cash value is $0.04 per share while the stock is trading at joke
low $0.0009 per share! Easy multiple pennies...

Value_Investor

Value_Investor 11 years ago

Someone is really stupid to sell 10K shares at 0.0011 while he could easily sell much higher price later!

Value_Investor

Value_Investor 11 years ago

0.0011 x 0.002 now. 70K shares slapped at 0.002 so far!

Value_Investor

Value_Investor 11 years ago

The OS is only 15,708,591 shares and the float is just 14,155,012 shares!

The cash value is $0.04 per share!

Value_Investor

Value_Investor 11 years ago

Up 122.22% so far! Easy 5-bagger from here to hit the penny land...

Value_Investor

Value_Investor 11 years ago

0.0011 x 0.002 now. The bid is up over 22.22% so far!

Value_Investor

Value_Investor 11 years ago

10K-0.001 x 50K-0.002 now. Easy to hit the penny land based on tiny float available for trading!

Value_Investor

Value_Investor 12 years ago

0.001 x 0.002 now. The bid is up 11.11% so far!

Value_Investor

Value_Investor 12 years ago

180K-0.0009 x 60K-0.002 now. Some stupid seller dumped 10K shares at the bid!

Value_Investor

Value_Investor 12 years ago

0.0009 x 0.004 now.

Value_Investor

Value_Investor 12 years ago

25K-0.0008 x 60K-0.004 now. Then 5K-0.0109!

Value_Investor

Value_Investor 12 years ago

25K-0.0008 x 14K-0.001 now. Then 83K-0.0098 ask! Then 10K-0.0513!

Value_Investor

Value_Investor 12 years ago

Only 10K shares left at 0.001 now! The next ask is 0.0098!

Value_Investor

Value_Investor 12 years ago

Up 66.67% today! Easy to hit the penny land based on the SS and MV!

Value_Investor

Value_Investor 12 years ago

Folks, selling cheap shares at the current bid is equal to throwing the money out of the window! Because it is almost the lowest price! The next ask is 0.0098!

Value_Investor

Value_Investor 12 years ago

0.0006 x 0.001 now. Some amateur seller dumped 10,950 shares at bid!

Value_Investor

Value_Investor 12 years ago

20K-0.0006 x 10K-0.0009 now. It is easy to take out 0.0009s to soar!

Value_Investor

Value_Investor 12 years ago

Bottomed out at the all time low 0.0005! The bid is up 20% so far...

Value_Investor

Value_Investor 12 years ago

Back to 52--week low 0.0005 again! Who are selling the shares! Why?

Value_Investor

Value_Investor 12 years ago

0.0005 x 0.005 now. Someone dumped 15,000 shares at the previous bid
0.0006 so far...

Value_Investor

Value_Investor 12 years ago

There are two types of shells: the regular shell (typical in four letters without filing any bankruptcy) and "Q" shell (CH11 or CH7).

acspark

acspark 12 years ago

What do you mean by Q shell?
Is EPGRQ comming back to life?
I bought in at about 0.49 and look at it now.

Value_Investor

Value_Investor 12 years ago

It is up 60% now! 0.0008 x 0.002 now. Super thin asks! Easy to 0.01!

Value_Investor

Value_Investor 12 years ago

The float is 14,155,012 shares and the OS is 15,708,591 shares while the AS is 50M shares! Perfect shares structure! A clean "Q" shell...

Value_Investor

Value_Investor 12 years ago

It is up 50% so far! 0.0009 x 0.002 now.

Value_Investor

Value_Investor 12 years ago

New 52-week low 0.0005 was created recently! 0.0009 x 0.002 now...

Value_Investor

Value_Investor 13 years ago

Wrong! The bid is .004 (130K shares) vs the ask (64K shares) is .006

Da Ghost

Da Ghost 13 years ago

EPGRQ

DOWN 50% NOW

only 200 shares nice pick!!

Value_Investor

Value_Investor 13 years ago

0.004 x 0.006 now. Only 60K shares left at the close price 0.006...

Da Ghost

Da Ghost 13 years ago

EPGRQ

BUYER BEWARE!!!

Value_Investor

Value_Investor 13 years ago

EPGRQ is up 200% today! Great "buy"! Only 60K shares left 0.006 now!

Value_Investor

Value_Investor 13 years ago

It is up 100% so far! More upward movement soon...

Value_Investor

Value_Investor 13 years ago

The OS is 15,708,591 shares. Anyway the price is up 300% now!

Musky Guy

Musky Guy 13 years ago

Can someone tell me what the Share Structure is here??

Musky

Environmental Power (CE)

Delayed Upgrade Clock