Environmental Power Corp New (CE) (EPGRQ)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.0001 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0.0001 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 4587 | 9.36E-6 | CS |
26 | -0.00015 | -60 | 0.00025 | 0.00025 | 1.0E-6 | 2786 | 8.64E-6 | CS |
52 | 4.0E-5 | 66.6666666667 | 6.0E-5 | 0.001 | 1.0E-6 | 2910 | 6.236E-5 | CS |
156 | 0 | 0 | 0.0001 | 0.001 | 1.0E-6 | 2496 | 8.455E-5 | CS |
260 | 0 | 0 | 0.0001 | 0.1001 | 1.0E-6 | 6590 | 0.00110915 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 135.59M |
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 134.99M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-50.00%) | 60.25M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 59.29M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-99.00%) | 56.56M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.