Elamex Sa De Cv Cl (CE) Stock Quote ELAMF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Elamex Sa De Cv Cl (CE) (ELAMF) Quote

Elamex Sa De Cv Cl (CE) (ELAMF)

2.15

0.00

(0.00%)

Closed September 19 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

2.15

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

2.11 52 Week Range 2.15

Previous Close

2.15

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	2.15	2.15	2.15	0	0	CS
26	0.04	1.89573459716	2.11	2.15	2.11	88	2.11910816	CS
52	0.04	1.89573459716	2.11	2.15	2.11	88	2.11910816	CS
156	-3.15	-59.4339622642	5.3	10.2	2	387	7.13409032	CS
260	-5.15	-70.5479452055	7.3	11.5	2	981	8.58012357	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0431 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAALFAareal Bank AG (PK)	$ 31.99 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0431 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAALFAareal Bank AG (PK)	$ 31.99 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
PPAAFPT Perusahaan Gas Negara Persaro (PK)	$ 0.088 (0.00%)	2.5M
PHJMFPt Hanjaya Mandala Sampoema (PK)	$ 0.044095 (0.00%)	1.58M
TSORFTesoro Gold Ltd (QB)	$ 0.02 (0.00%)	855k
XIACFXiaomi Corporation (PK)	$ 2.4705 (0.00%)	500k
ASCCYAsics Corporation (PK)	$ 19.455 (0.00%)	424.75k

k1234

k1234 6 years ago

Anyone out there??

Gregory_

Gregory_ 17 years ago

Sold the rest of my holdings today at $1.80. Double ain't bad, and the fact that my sales aren't posting spooked me. Still not sure what's up with that. Because of this, though, I have no idea how much has been bought over the past couple of days. This makes it difficult to gauge where the stock is headed.

Good luck to anyone else fortunate enough to get in before this hit a buck.

Gregory_

Gregory_ 17 years ago

I sold a portion of my holdings today at $1.80. Strange enough, it is not posting on the Scottrade stats, or anywhere else it appears. Nonetheless, I have money in my account from the sell. Weird. I'm wondering if this is because it is a Mexican company??

Gregory_

Gregory_ 17 years ago

1.75x1.85 1x1

Gap closing...

Gregory_

Gregory_ 17 years ago

Gregory_

Gregory_ 17 years ago

Nice close. Up 78.57% today. Finally, my .90 posts (day low).

New 52 week high.

Gregory_

Gregory_ 17 years ago

Finally found a time:
8/27/2007 9:30:02 AM ET ELAMF BUY ELAMF @ $0.9Completed Executed

Gregory_

Gregory_ 17 years ago

Bid up to 1.50 now.

Gregory_

Gregory_ 17 years ago

Early this morning. I noticed the volume isn't appearing correctly on Scottrade. Not sure what's up.

According to the "receipt" (or whatever you want to call it), I have 0.9 today.

moneytalksbswalks

moneytalksbswalks 17 years ago

the high on the stock says .83
when did you get in at .90?

Gregory_

Gregory_ 17 years ago

Got in at .90. Current gap is 1.25 to 1.95.

Watching to see what happens with this...

Elamex Sa De Cv Cl (CE)

Delayed Upgrade Clock