PT Perusahaan Gas Negara... (PK) Stock Quote PPAAF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
PT Perusahaan Gas Negara Persaro (PK) (PPAAF) Quote

PT Perusahaan Gas Negara Persaro (PK) (PPAAF)

0.075

0.00

(0.00%)

Closed November 28 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.075

Bid

0.0665

Ask

0.1453

Volume

-

0.00 Day's Range 0.00

0.0601 52 Week Range 0.1044

Market Cap

Previous Close

0.075

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,250,542

Shares Outstanding

24,241,508,195

Dividend Yield

3,136,366,838.15%

PE Ratio

6.09

Earnings Per Share (EPS)

0.01

Revenue

3.65B

Net Profit

278.09M

Sector

Natural Gas Distribution

Industry

Natural Gas Producer

Website

www.pgn.co.id

Headquarters

Jakarta, Java, Idn

Founded

1965

PT Perusahaan Gas Negara Persaro (PK) is listed in the Natural Gas Distribution sector of the OTCMarkets with ticker PPAAF. The last closing price for PT Perusahaan Gas Negara... (PK) was $0.08. Over the last year, PT Perusahaan Gas Negara... (PK) shares have traded in a share price range of $ 0.0601 to $ 0.1044.

PT Perusahaan Gas Negara... (PK) currently has 24,241,508,195 shares outstanding. The market capitalization of PT Perusahaan Gas Negara... (PK) is $1.82 billion. PT Perusahaan Gas Negara... (PK) has a price to earnings ratio (PE ratio) of 6.09.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.004	-5.06329113924	0.079	0.079	0.075	2166	0.075	CS
12	-0.021831	-22.5454658116	0.096831	0.098025	0.075	1250542	0.09741829	CS
26	0.0027	3.73443983402	0.0723	0.101201	0.07	959347	0.09494091	CS
52	0.0019	2.59917920657	0.0731	0.1044	0.0601	606349	0.09493555	CS
156	-0.03165	-29.676511955	0.10665	0.1242	0.0601	276064	0.09505261	CS
260	-0.0768	-50.5928853755	0.1518	0.1538	0.0462	111008	0.09356149	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLVRClever Leaves Holdings Inc (CE)	$ 1.00 (99,999,900.00%)	1.49k
EMWPFEros Media World PLC (CE)	$ 0.001 (99,900.00%)	96.7k
NWPNNow Corp (PK)	$ 0.0001 (9,900.00%)	2.11M
TWOHTwo Hands Corporation (PK)	$ 0.0001 (9,900.00%)	589.6k
EMNCEmonee com Inc (CE)	$ 0.0001 (9,900.00%)	265
EVOLSymbolic Logic Inc (CE)	$ 0.000001 (-100.00%)	1.21k
ZLSCFZyus Life Sciences Corporation (PK)	$ 0.0005 (-99.92%)	450
ZAZAZaZa Energy Corporation (CE)	$ 0.000001 (-99.90%)	3.72k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.83%)	36.5k
CMRAComera Life Sciences Holdings Inc (CE)	$ 0.000001 (-99.50%)	5k
SPRVSupurva Healthcare Group Inc (PK)	$ 0.0001 (-50.00%)	163.23M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (33.33%)	152.19M
CBGLCannabis Global Inc (PK)	$ 0.0001 (100.00%)	149.39M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	118.61M
ABQQAB International Group Corporation (PK)	$ 0.0011 (10.00%)	103.11M

i_like_bb_stock

i_like_bb_stock 5 minutes ago

Happy thank everyone

justhefax

justhefax 5 minutes ago

i saw that and agree, looked like ongoing w RC.

I wrote them and shared i thought they should stop paying on any further awards or 'pay' and challenge him in court for fiduciary violations. A serious forensic audit would likely turn up self dealing and bad faith to shareholders.

skitahoe

skitahoe 5 minutes ago

It's been clear for some time that MM's and shorts have been manipulating the stock, which has had virtually no news since the Annual Meeting late June. Of course the company has a spoofing allegation against the 7 largest MM's and the Judge hasn't acted on what should be their last MTD in many mon

CommodityCoverage

CommodityCoverage 6 minutes ago

Insightful breakdown of Outcrop Silver & Gold's (OCG.v OCGSF) latest high-grade silver results from Gold Ventures, detailing the La Ye vein discovery: https://x.com/TheLastDegree/status/1861057908600881654

Notably, recent drilling at the vein intercepted 0.96m at 628 g/t AgEq, with pr

Zadie420

Zadie420 7 minutes ago

Exactly. They are independent events. I am very surprised why people keep bringing this.

MasterBlastr

MasterBlastr 8 minutes ago

He did perform a fantastic move, though. He did give me proof.

Bubae

Bubae 8 minutes ago

Shawn Leon has been talking a lot this year, that is for certain. The difference is what you and I are hearing. 😆 The up-list narrative is typical of the stinky pinks when they want to split and convert shares. And to really sell it he leaves a retainer with someone to facilitate it. As usu

cowtown jay

cowtown jay 9 minutes ago

"Just because a single posting board isn't up to date doesn't signal some greater meaning."

However, just because a single posting board IS up to date, is very significant.

Really, though, I have presented a broad range of management's potential accomplishments. Given

Flexplate

Flexplate 9 minutes ago

Took your advice and just put them all on the ignore list. I don't pay for the premium subscription so I can only respond publicly.

MiamiGent

MiamiGent 11 minutes ago

Wishing all an enjoyable Thanksgiving.

Don't be too hard on visiting lefties, lol

1vman

1vman 12 minutes ago

***** HYMC ( Hyturd ) will not mine squat for years and years - Wh👀ps

https://x.com/HycroftMining/status/1861443511486157062

HUZZAH !!! ENOUGH SAID🤪 !!!

MiamiGent

MiamiGent 12 minutes ago

Wishing all an enjoyable Thanksgiving.

Don't be too hard on visiting lefties, lol

Chromosome

Chromosome 13 minutes ago

Yes Kiwi but the is Tisliluzumab from BeiGene that is lower cost and has leading market share in China. There will be eventually generics but there will be people that want the branded version, especially in brand conscious China. Not to stereotype but all the Gucci bags I see Asian Americans walk a

beartrap12

beartrap12 13 minutes ago

P.S.: I truly doubt the two events are connected, LTR. At least, I hope they're not! MA and Flaskworks should be approved on their own timelines.

MartinLutherKing

MartinLutherKing 14 minutes ago

It’s a nobel prize Micro RNA FDA clinical trials for fast track status for obesity world wide

CommodityCoverage

CommodityCoverage 15 minutes ago

At the forefront of the electric revolution, First Phosphate (PHOS.c FRSPF) is positioning itself as a key player in producing high-purity phosphate essential for lithium iron phosphate (LFP) batteries: https://x.com/StckMasterFlash/status/1861865148954149011

By extracting high-purity

beartrap12

beartrap12 16 minutes ago

Not too slow though, LTR. I hope MHRA is not waiting for the EDEN units to be ready. But I understand your point about not wanting one more things for the FUDsters to pick about.

blackhawks

blackhawks 17 minutes ago

Same to you; feel better.............Melania syntax. 🦃

MartinLutherKing

MartinLutherKing 17 minutes ago

Micro RNA Nobel prize first in class FDA clinical trials green light fast track status RNAZ🚀🚀ELAB🚀🚀

blackhawks

blackhawks 18 minutes ago

Worthy additions. 😏

Shawonsarker84

Shawonsarker84 19 minutes ago

Imagine having 250M volume a day on a 2.5M low floater! Round 2 is going to be massive.

Poo28

Poo28 19 minutes ago

Multiple handles to spread false defamatory information even on Thanksgiving ! OS has NOT increased since June 2023.

Shareholders know . Documentation growing

fuagf

fuagf 20 minutes ago

Happy Thanksgiving, to you and all. Good luck with your cold. It sucks to be feeling not well. ;-)

jimr1717

jimr1717 22 minutes ago

My Model 3 saved my life last night

[posted 11.10.2024]

I'd just picked up my dog from my mother in law's house and was driving home on the FSD trial on a 2 lane country highway. Another car (Buick Rendezvous) ran the stop sign of a crossing road (2-way stop, I

Shareing is winning

Shareing is winning 23 minutes ago

ASII$ expecting news early December from Dark Swimmers possible %300 up by 12/05 with news! Watch the money flow and millions of shares bought not sold!
Everything in this post should be researched and not proven! Invest at your own risk! Have great holidays
Bullish
Bullish

PT Perusahaan Gas Negara... (PK)

Delayed Upgrade Clock