PT Perusahaan Gas Negara... (PK) Stock Quote PPAAF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
PT Perusahaan Gas Negara Persaro (PK) (PPAAF) Quote

PT Perusahaan Gas Negara Persaro (PK) (PPAAF)

0.088

0.00

( 0.00% )

Updated: 09:30:15

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.088

Bid

0.074

Ask

0.132

Volume

2,500,000

0.00 Day's Range 0.00

0.0601 52 Week Range 0.1044

Market Cap

Previous Close

0.088

Open

-

Last Trade

Last Trade Time

08:00:11

Financial Volume

-

VWAP

-

Average Volume (3m)

802,600

Shares Outstanding

24,241,508,195

Dividend Yield

-

PE Ratio

7.83

Earnings Per Share (EPS)

0.01

Revenue

3.65B

Net Profit

278.09M

Sector

Natural Gas Distribution

Industry

Natural Gas Producer

Website

www.pgn.co.id

Headquarters

Jakarta, Java, Idn

Founded

1965

PT Perusahaan Gas Negara Persaro (PK) is listed in the Natural Gas Distribution sector of the OTCMarkets with ticker PPAAF. The last closing price for PT Perusahaan Gas Negara... (PK) was $0.09. Over the last year, PT Perusahaan Gas Negara... (PK) shares have traded in a share price range of $ 0.0601 to $ 0.1044.

PT Perusahaan Gas Negara... (PK) currently has 24,241,508,195 shares outstanding. The market capitalization of PT Perusahaan Gas Negara... (PK) is $2.13 billion. PT Perusahaan Gas Negara... (PK) has a price to earnings ratio (PE ratio) of 7.83.

FeaturedELEMENT79 GOLD CORP PROVIDES UPDATE ON CHACHAS COMMUNITY CHARTER AND REVENUE GENERATION, M&A ACTIVITIES

Simplified Extraction Process Delivers Exceptionally Clean Battery-Grade Lithium Product With Improved Economics

Simplified Extraction Process Delivers Exceptionally Clean Battery-Grade Lithium Product With Improved Economics West Perth, WA, Australia -- 1st November 2022...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.010328	-10.5036205354	0.098328	0.101201	0.098328	1250000	0.10114021	CS
12	0.0157	21.7150760719	0.0723	0.101201	0.07	802600	0.08944615	CS
26	0.0279	46.4226289517	0.0601	0.1044	0.0601	502269	0.08945641	CS
52	0.0149	20.3830369357	0.0731	0.1044	0.0601	401846	0.08945517	CS
156	0.0145	19.7278911565	0.0735	0.1242	0.0601	117849	0.08991008	CS
260	-0.081	-47.9289940828	0.169	0.169	0.0462	54145	0.08710092	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HVCWHarrison Vickers and Waterman Inc (PK)	$ 0.0001 (9,900.00%)	4M
BYOCBeyond Commerce Inc (PK)	$ 0.0001 (9,900.00%)	990k
HBRMHerborium Group Inc (PK)	$ 0.0001 (9,900.00%)	570.51k
UBQUUbiquitech Software Corp (PK)	$ 0.0001 (9,900.00%)	1.72M
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0001 (9,900.00%)	4.18M
GTIIGlobal Tech Industries Group Inc (CE)	$ 0.0001 (-99.88%)	3.3k
FBECFBEC Worldwide Inc (CE)	$ 0.000001 (-99.50%)	350k
SRNESorrento Therapeutics Inc (CE)	$ 0.0009 (-91.82%)	9.53k
ISUNQiSun Inc (CE)	$ 0.0001 (-90.00%)	287
BBIGVinco Ventures Inc (CE)	$ 0.0015 (-83.33%)	935
NTRRNeutra Corporation (PK)	$ 0.0002 (-33.33%)	66.21M
GMPRGourmet Provisions International Corporation (PK)	$ 0.0002 (33.33%)	51.33M
HIRUHiru Corporation (PK)	$ 0.0041 (7.89%)	33.61M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	31.81M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0039 (-3.94%)	23.37M

Menace212

Menace212 2 minutes ago

The manipulation holding this still going to check back around lunch by then we should be pushing mid 40’s again and eod enter to 50’s

Steve1978

Steve1978 2 minutes ago

fink

fink 2 minutes ago

Again, paying members should get better treatment over the Ihub welfare members in every aspect of the experience.
Like a paying member should have Mod abilities. A member on welfare should not be able to report a post, or have the ability to add a thumbs up or down. Or use the bold face and

Penny Stocks 2.0

Penny Stocks 2.0 2 minutes ago

$ADIA .01 GOOD NEWS »» Nutrition Inc Partners with Former WWE Wrestler to Expand Portfolio
Newsfile Corp.
Newsfile Corp
Winter Park, Florida--(Newsfile Corp. - July 30, 2024) - ADIA Nutrition (OTC Pink: ADIA), an innovative player in the nutrition and supplement industry, is thr

Steve1978

Steve1978 2 minutes ago

This was the final step required to get the bank documents behind us so they can transfer the $15 million.

dstock07734

dstock07734 3 minutes ago

Good to know you are accumulating.

DarkPool

DarkPool 3 minutes ago

They're Not Selling: Over 41.5% Of Mt.Gox Bitcoin Distributed As Creditors Continue To HODL

Ut oh shorty

WillForeall

WillForeall 3 minutes ago

$HIRU looks to get tier updated is what I just understood!

Penny Stocks 2.0

Penny Stocks 2.0 3 minutes ago

$ADIA .01 GOOD NEWS »» Nutrition Inc Partners with Former WWE Wrestler to Expand Portfolio
Newsfile Corp.
Newsfile Corp
Winter Park, Florida--(Newsfile Corp. - July 30, 2024) - ADIA Nutrition (OTC Pink: ADIA), an innovative player in the nutrition and supplement industry, is thr

shoondale

shoondale 3 minutes ago

https://pbs.twimg.com/media/F3wrACoaYAEgi3C?format=jpg&name=large
Looks like a serious operation to me.

diggitydoodle

diggitydoodle 3 minutes ago

Right now, there is not one Shred of proof that RNVA is doing any of the positive ideas and behind the scene scenarios that are being thrown around Ihub.
It's possible, but nothing shows it.
RNVA!!$$$???????????????????

Dr Martin VanNostrand

Dr Martin VanNostrand 4 minutes ago

GM to all. WOW what a day so far.

ALDRADJKD123

ALDRADJKD123 4 minutes ago

Kamala drew a huge crowd….lol

https://youtu.be/3m0S5AQJurM

gdog

gdog 4 minutes ago

over all great progress hopefully a good cc today. It does get old watching the share price. All we ever hear is the payoff will be huge (and I believe it will)
But when ?????? 6 yrs and holding I shudder when I think how much I would have made if I had invested the money in a

JJZander

JJZander 4 minutes ago

$HIRU Assisting Co 8k & PR this week.(given) Next week in Vegas trade show with HIRU & other clients. (Expect an update from Vegas) Qatar just texted re Australia(AU) mine. Expecting some update next week.BTW AU fin's are audited.Audit is #1 required to go SEC reporting & QB/QX

sab63090

sab63090 4 minutes ago

Yeah, I realize it is not an immediate plan, but for guys like me who do consider momentum, loss of momentum, and critical support & resistance, I'm stumped....the range breakout is now much higher and the support after the "outside day" is so close that I better take a while to check in later....SM

jrsh

jrsh 4 minutes ago

No wonder the interest has almost completely faded away when you look at that long long line of undelivered issues!!!

Nowadays not even an announced game changer brings in any anticipating buy volume!!!

Already JT has overplayed that card and now nobody really c

Hogwarts

Hogwarts 4 minutes ago

All TSOI longs have lost most of their investment. The market cap has decreased hundreds of millions so that should give you a sense of the huge losses TSOI investors have experienced.

Losses happen though. That is part of investing. The problem in this case is the lies and baloney

PENNY DIPZ

PENNY DIPZ 4 minutes ago

TIME TO SMACK THAT ASK PEOPLE!!!!

stock1ace1

stock1ace1 4 minutes ago

Sxtc $1.08 bottom of channel ~ reloading

WillForeall

WillForeall 4 minutes ago

$HIRU Assisting Co 8k & PR this week.(given) Next week in Vegas trade show with HIRU & other clients. (Expect an update from Vegas) Qatar just texted re Australia(AU) mine. Expecting some update next week.BTW AU fin's are audited.Audit is #1 required to go SEC reporting & QB/QX

JJZander

JJZander 5 minutes ago

$HIRU Assisting Co 8k & PR this week.(given) Next week in Vegas trade show with HIRU & other clients. (Expect an update from Vegas) Qatar just texted re Australia(AU) mine. Expecting some update next week.BTW AU fin's are audited.Audit is #1 required to go SEC reporting & QB/QX

surfer44

surfer44 5 minutes ago

Add a little more color?

Diamondhands45

Diamondhands45 5 minutes ago

They move in concert price action wise so interesting to watch and makes the day fun.

PT Perusahaan Gas Negara... (PK)

BNP Paribas Issuance

Boule Diagnostics AB

Vanguard Esg Global All ...

Delayed Upgrade Clock