Asics (PK) Stock Quote ASCCY - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Asics Corporation (PK) (ASCCY) Quote

Asics Corporation (PK) (ASCCY)

19.33

0.18

(0.94%)

Closed September 15 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

19.33

Bid

18.45

Ask

20.20

Volume

22,237

19.1975 Day's Range 19.35

3.5033 52 Week Range 19.884

Market Cap

Previous Close

19.15

Open

19.22

Last Trade

Last Trade Time

Financial Volume

$ 428,601

VWAP

19.2742

Average Volume (3m)

71,596

Shares Outstanding

183,169,926

Dividend Yield

2.24%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Asics Corp. engages in the manufacture and sale of sporting goods. It offers sportswear, sports shoes, and sports equipment. It operates through the following geographical segments: Japan, North America, Europe, Greater China, Oceania, Southeast and South Asia, and Other Regions. Asics Corp. engages in the manufacture and sale of sporting goods. It offers sportswear, sports shoes, and sports equipment. It operates through the following geographical segments: Japan, North America, Europe, Greater China, Oceania, Southeast and South Asia, and Other Regions.

Sector

Sporting & Athletic Gds, Nec

Industry

Sporting Goods Diverse

Website

www.asics.co.jp

Headquarters

Kobe, Hyogo, Jpn

Founded

1984

Asics Corporation (PK) is listed in the Sporting & Athletic Gds sector of the OTCMarkets with ticker ASCCY. The last closing price for Asics (PK) was $19.15. Over the last year, Asics (PK) shares have traded in a share price range of $ 3.5033 to $ 19.884.

Asics (PK) currently has 183,169,926 shares outstanding. The market capitalization of Asics (PK) is $3.51 billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.13	12.3837209302	17.2	19.884	16.55	297050	17.94720113	DR
4	3.68	23.5143769968	15.65	19.884	13	146826	17.24939791	DR
12	8.914	85.5798771121	10.416	19.884	10.385	71596	16.99682405	DR
26	9.955	106.186666667	9.375	19.884	7.2625	41909	15.79975887	DR
52	13.211375	215.920652107	6.118625	19.884	3.50325	21950	13.01636229	DR
156	15.475	401.426718547	3.855	19.884	1.57	14374	12.71554846	DR
260	0	0	0	19.35	0	0	0	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	525
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.0025 (249,900.00%)	400
IMTLImage Protect Inc (PK)	$ 0.0001 (9,900.00%)	10k
HLTHQCue Health Inc (CE)	$ 0.0001 (9,900.00%)	3.98k
BTAEFBeta Energy Corporation (CE)	$ 0.0001 (9,900.00%)	188
SACQFSpree Acquisition Corporation 1 Ltd (GM)	$ 0.000001 (-100.00%)	100
GWSNGulf West Security Network Inc (CE)	$ 0.0001 (-99.97%)	105
BZWRBusiness Warrior Corporation (CE)	$ 0.000001 (-99.83%)	10k
TLGNEver Harvest International Group Inc (CE)	$ 0.000001 (-99.67%)	4.16k
EVLOEvelo Biosciences Inc (CE)	$ 0.0001 (-99.56%)	126
VTXBVortex Brands Company (PK)	$ 0.0004 (0.00%)	501.82M
NAFSNorth America Frac Sand Inc (PK)	$ 0.0003 (20.00%)	294.89M
EARIEntertainment Arts Research Inc (PK)	$ 0.00015 (-50.00%)	248.83M
KGKGKona Gold Beverage Inc (PK)	$ 0.0005 (0.00%)	175.9M
HMBLHUMBL Inc (PK)	$ 0.0002 (0.00%)	156.42M

shoondale

shoondale 3 minutes ago

Good catch Angels. I don't see the Bush League name dropping manuever however. If you remember about a year ago Mr. Blagman put out a video with the owner of the Boubon Room with both of them plugging the Bourbon Room. At the least, this post includes the same type of publicity plug for a business p

edbi46

edbi46 4 minutes ago

ATTENTION CURRENT/POTENTIAL Investors!!!
Here are the FACTS about Bioelectronics corp. below ( BIEL ), backed by LINKS, NOT some made up LIES, like "BioElectronics is done, finished, THE END!" or "There's ZERO medical or investment value with BIEL" or "Sales-Track" BS, etc......(. https://in

IhidfromtheX

IhidfromtheX 14 minutes ago

And you called my post ridiculous!

LVerstee

LVerstee 20 minutes ago

......once the large European banks start selling the tokens......their identities can hardly be secret.

That should be an incentive right? I am ready to be proven wrong. The problem is that it's not going to happen, none of it is real. RD didn’t even know the name of "their" bank.

shoondale

shoondale 28 minutes ago

Thanks fish, I haven't had time to keep up lately.

AKATITUS

AKATITUS 31 minutes ago

I'm looking for some sideways action.

P-Rawl

P-Rawl 31 minutes ago

Incidentally Jake, when we were allegedly sending threatening notes to you wife, mother and grandmother, why didn't you inform the Naples Police Dept.? What did your wife think about that?

AKATITUS

AKATITUS 32 minutes ago

CashCowMoo

CashCowMoo 38 minutes ago

Ha ha if you go to the website and click on the "stock performance" tab at the bottom of the page it says "error 404 not found".

SCAMBUSTERKING

SCAMBUSTERKING 39 minutes ago

More lies, can't wait. Keep making false claims, this is all about making sure no one is spreading facts about your conduct as the CEO of a publicly traded company. You have no employees BTW, no one to contact. No one threatened your family, you have to prove that still.

$12m salary

snow

snow 40 minutes ago

RD It strikes me that mycow and Laxmi should be largely out of the woods once the large European banks start selling the tokens. After that their identities can hardly be secret. I assume it will be hard to convince them that the tokens are worthless.

nnvcfan

nnvcfan 40 minutes ago

I heard that 90+% of the superrich were crooks before they became successful, and they became very moral and ethical after they succeeded financially! So, I hope the best for those 3 gentlemen who have been running NSAV for the last two decades. That doesn't mean I want to be like them! :)

Cake Eater

Cake Eater 41 minutes ago

I get my information using many research tools but chat GPT is not one of them. What's important is that the information that i post is "accurate", relevant, useful and appreciated by many on this board.

SCAMBUSTERKING

SCAMBUSTERKING 42 minutes ago

This is a great post for court. This is all because you were challenged , you arent the freaking queen of England here bud. This isnt a monarch. Grow up and act like an adult instead of an entitled brat.

WooptdooU

WooptdooU 43 minutes ago

Respecting lebby (enablers) allowed some to profit on the short term MISDIRECTION PLAY. The likes of the "use your family" x poster, and the "put yourself ou there as a respected advisor" w and "cut and paste" p posters have allowed this lebby monster to even exist. He TAKES CASH and abuses the capi

SCAMBUSTERKING

SCAMBUSTERKING 45 minutes ago

Just like when you said Twitter was sending you all the names over the weekend... like 5 months ago 😂. Jake, this account isn't in your subpeona. Caught in yet another lie.

If you do sue someone, I'll ensure their lawyer absolutely destroys your little house of cards though.

louieforpar

louieforpar 47 minutes ago

I agree with the following opinion.

“But monitary sucess does not define moral integrity... “

Rape:

https://www.google.com/url?q=https://newrepublic.com/post/174448/judge-e-jean-carroll-case-yes-donald-trump-rapist&sa=U&sqi=2&ved=2ahUKEw

MightyX

MightyX 47 minutes ago

So..it’s still possible..VuMe can be loaded on TekMovil-distributed mobile-devices?

DSherman

DSherman 52 minutes ago

What a self absorbed nut case. You convinced most to sell I see, lolololol!!!
Eltp

StayHumble

StayHumble 53 minutes ago

Power2 the P1ayers Huzzah!🟩24/7 interest here🟩🟩 🟩🟩

Horsts

Horsts 1 hour ago

what number in the last 3 years is it now ?
How useless can a company be ?

Real McCoy

Real McCoy 1 hour ago

“We hereby offer to purchase the Assets for a total upfront purchase price of USD$4.34 million”

StayHumble

StayHumble 1 hour ago

$UBQU Innovative outcomes already doing $5M🟩inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/up

navycmdr

navycmdr 1 hour ago

Trump Allies Are Working on Plans to Privatize Fannie and Freddie

A deal would call for the government to try to sell a chunk of its holdings in the mortgage giants to investors, including sovereign-wealth funds

https://www.wsj.com/politics/policy/trump-allies-are-work

navycmdr

navycmdr 1 hour ago

Trump Allies Are Working on Plans to Privatize Fannie and Freddie

A deal would call for the government to try to sell a chunk of its holdings in the mortgage giants to investors, including sovereign-wealth funds

https://www.wsj.com/politics/policy/trump-allies-are-work

Delayed Upgrade Clock