Asics (PK) Stock Quote ASCCY - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Asics Corporation (PK) (ASCCY) Quote

Asics Corporation (PK) (ASCCY)

20.11

-0.42

(-2.05%)

Closed September 25 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

20.11

Bid

20.06

Ask

20.25

Volume

23,730

20.0865 Day's Range 20.78

7.2625 52 Week Range 20.84

Market Cap

Previous Close

20.53

Open

20.78

Last Trade

Last Trade Time

Financial Volume

$ 479,305

VWAP

20.1983

Average Volume (3m)

162,239

Shares Outstanding

183,169,926

Dividend Yield

2.15%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Asics Corp. engages in the manufacture and sale of sporting goods. It offers sportswear, sports shoes, and sports equipment. It operates through the following geographical segments: Japan, North America, Europe, Greater China, Oceania, Southeast and South Asia, and Other Regions. Asics Corp. engages in the manufacture and sale of sporting goods. It offers sportswear, sports shoes, and sports equipment. It operates through the following geographical segments: Japan, North America, Europe, Greater China, Oceania, Southeast and South Asia, and Other Regions.

Sector

Sporting & Athletic Gds, Nec

Industry

Sporting Goods Diverse

Website

www.asics.co.jp

Headquarters

Kobe, Hyogo, Jpn

Founded

1984

Asics Corporation (PK) is listed in the Sporting & Athletic Gds sector of the OTCMarkets with ticker ASCCY. The last closing price for Asics (PK) was $20.53. Over the last year, Asics (PK) shares have traded in a share price range of $ 7.2625 to $ 20.84.

Asics (PK) currently has 183,169,926 shares outstanding. The market capitalization of Asics (PK) is $3.76 billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.14	0.701051577366	19.97	20.84	19.26	173976	20.16226109	DR
4	0.49	2.49745158002	19.62	20.84	17.91	133631	19.23241769	DR
12	5.095	33.9327339327	15.015	20.84	13	162239	17.54852661	DR
26	8.45	72.4699828473	11.66	20.84	10.47	78836	17.30895372	DR
52	10.7575	115.022721198	9.3525	20.84	7.2625	45543	16.17481089	DR
156	14.6	264.97277677	5.51	20.84	3.50325	23304	13.45997663	DR
260	15.83	369.859813084	4.28	20.84	1.57	15266	13.16614599	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EQOSQEQONEX Limited (CE)	$ 0.03 (2,999,900.00%)	140.37k
MICRDMicron Solutions Inc (CE)	$ 0.0261 (2,609,900.00%)	1,000
TMPOQTempo Automation Holdings Inc (CE)	$ 0.0068 (679,900.00%)	607
JUVAFJuva Life Inc (CE)	$ 0.003 (299,900.00%)	78.81k
HWPRHawk Protection Systems Inc (CE)	$ 0.001 (99,900.00%)	1,000
ROYERoyal Energy Resources Inc (CE)	$ 0.000001 (-100.00%)	2.8k
ZHCLFZenith Capital Corporation (CE)	$ 0.000001 (-100.00%)	12.48k
AHELFAuscan Resources Inc (CE)	$ 0.000001 (-100.00%)	100
RQHTFReliq Health Technologies Inc (CE)	$ 0.0001 (-99.75%)	24.12k
POLCQPolished Inc (CE)	$ 0.000001 (-99.67%)	160
RDARRaadr Inc (PK)	$ 0.00035 (0.00%)	211.68M
ASIIAccredited Solutions Inc (PK)	$ 0.00065 (62.50%)	170.53M
HMBLHUMBL Inc (PK)	$ 0.0003 (100.00%)	115.36M
ICNMIcon Media Holdings Inc (PK)	$ 0.0004 (0.00%)	107.24M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	101.07M

Whalatane

Whalatane 5 minutes ago

N7. Thank Perplexity :-)
Kiwi

JoeWo

JoeWo 6 minutes ago

Endless pumping seems relentless. Boring and annoying too.

diamondguru-one

diamondguru-one 6 minutes ago

WHY are YOU a TROLL ?????

Porch Honkey

Porch Honkey 7 minutes ago

What did he say, can you post it, I don't have LinkedIn.

MetaMonster

MetaMonster 7 minutes ago

Hit the wires https://www.contractpharma.com/contents/view_breaking-news/2024-09-24/complecure-agc-biologics-partner-to-develop-advanced-anti-cancer-therapy/

D8c00p3r

D8c00p3r 7 minutes ago

Helps when usmag costs aren't astronomical. Tech works, PR not so much. Volatility doesn't usually last long hope those who are bold are favored.

yadotn

yadotn 8 minutes ago

MRNJ>>Press Release>>Holidays>>$(337,227)

MRNJ
OTCMarkets
Press Release
December 20, 2021
"Metatron is also introducing a new Energy Boosting BioHack app based on a popular website with thousands of paying subscribers, currently in review at Google and expe

rocketeer357

rocketeer357 9 minutes ago

Looks like Stroman is joining the growing list of Yankees pitchers slated for long relief in blowout playoff games.

beartrap12

beartrap12 9 minutes ago

Yes, I've waited hour to buy a 1,000 shares at ask ora smidge over ask. Makes you wonder.

just Scottie

just Scottie 9 minutes ago

It will be interesting to see how far and high they take this while still on the EM

RMS555

RMS555 10 minutes ago

read this article about Naked Shorting, it was written less than a year ago and here is a nice quote from it: the SEC does not publish FTDs (failures-to-deliver) of U.S.-issued securities traded and settled abroad (including Canada). This means a significant number of FTDs are never accounted for, e

MetaMonster

MetaMonster 10 minutes ago

Landing on the moon https://apnews.com/article/biden-cancer-moonshot-new-orleans-event-df375e5e4dd1511276710b192bad9c0a

stealofadeal

stealofadeal 11 minutes ago

$GEVI You should worry more about that pig MGON than this Rock Star stock.

georgejjl

georgejjl 11 minutes ago

"...In addition to Alzheimer’s, the company is making significant headway in the treatment of schizophrenia. Its Phase 2 clinical trial of ANAVEX 3-71 for schizophrenia is progressing ahead of schedule. The first cohort has completed dosing, with the second nearly fully enrolled...."

nowwhat2

nowwhat2 11 minutes ago

Update

https://investorshub.advfn.com/uimage/uploads/2024/9/25/xgjrzeth_999_25_45d_tl_bot.jpg

https://investorshub.advfn.com/uimage/uploads/2024/9/25/[vonjeth_999_25_1y_tl_bot.jpg

northam43

northam43 12 minutes ago

Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/9/25/gknty1_Status_Report.PNG

Whalatane

Whalatane 12 minutes ago

Well he got this deal done
Aurinia and Otsuka entered a collaboration and licensing agreement in December 2020 for the development and commercialization of oral voclosporin in the EU, Japan, the United Kingdom, Russia, Switzerland, Norway, Belarus, Iceland, Liechtenstein, and Ukraine.

LutherTiggs

LutherTiggs 12 minutes ago

The ultimate leverage. Show you can do it (mostly, at least) on your own if you “have” to.

stealofadeal

stealofadeal 13 minutes ago

$MGON Yeah the management sucks and anyone in this pig for the past 5 years have steadily lost money. SCAM ALERT!

ron_66271

ron_66271 13 minutes ago

Fable 1; $50 for 60 Days.

That $50 for 60 days was about the PIER’s (H). Had nothing to do with WMIH/COOP.

Fable 2; mysterious COOP shares distributions multipliers. .058? .04?

With corporate buy back programs, the shares no longer exist after the buy bac

crazy horse 0

crazy horse 0 13 minutes ago

More weapons and Money for the Ukraine

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/461321154_10231234549779999_4101723033724248559_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=Xf1YypILz_sQ7kNvgGN7oxu&_nc_ht=scontent-mia3-2.xx&_nc_gid=Afdpw73aKPMJB7YFienjI2C&oh=00_AYBbZ9neGU

AgInAustin

AgInAustin 14 minutes ago

James has said that most of the preferred will not convert. They need a valuable stock so that they can use that for acquisitions. James has been remarkably reliable and can be trusted.

The deal is very similar to the QIND/ASNS deal. In that case QIND has no preferred shares at all.

fuagf

fuagf 15 minutes ago

GOP Rep. Lauren Boebert’s MLK Day Tribute Backfires

The extremist lawmaker quoted Martin Luther King Jr. on Twitter and it did not go down well.

Lee Moran
Jan 17, 2023, 02:38 AM EST
|Updated Jan 17, 2023
[...]
https://x.com/laurenboebert/stat

breadman41

breadman41 15 minutes ago

If anyone is hanging their hat on the “ approval for DTC eligibility” put your hat back on. RONN has over 1,000,000 shares in DTC. It’s in the trips. Another rouse. Just sell and buy back when waaayyyyy cheaper. Dangling another carrot to keep you hangin. Who here has actually got money back

Delayed Upgrade Clock