Asics (PK) Stock Quote ASCCY - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Asics Corporation (PK) (ASCCY) Quote

Asics Corporation (PK) (ASCCY)

20.595

0.275

(1.35%)

Closed September 23 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

20.595

Bid

20.33

Ask

20.77

Volume

18,114

20.47 Day's Range 20.69

7.2625 52 Week Range 20.79

Market Cap

Previous Close

20.32

Open

20.47

Last Trade

Last Trade Time

Financial Volume

$ 373,269

VWAP

20.6066

Average Volume (3m)

161,360

Shares Outstanding

183,169,926

Dividend Yield

2.10%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Asics Corp. engages in the manufacture and sale of sporting goods. It offers sportswear, sports shoes, and sports equipment. It operates through the following geographical segments: Japan, North America, Europe, Greater China, Oceania, Southeast and South Asia, and Other Regions. Asics Corp. engages in the manufacture and sale of sporting goods. It offers sportswear, sports shoes, and sports equipment. It operates through the following geographical segments: Japan, North America, Europe, Greater China, Oceania, Southeast and South Asia, and Other Regions.

Sector

Sporting & Athletic Gds, Nec

Industry

Sporting Goods Diverse

Website

www.asics.co.jp

Headquarters

Kobe, Hyogo, Jpn

Founded

1984

Asics Corporation (PK) is listed in the Sporting & Athletic Gds sector of the OTCMarkets with ticker ASCCY. The last closing price for Asics (PK) was $20.32. Over the last year, Asics (PK) shares have traded in a share price range of $ 7.2625 to $ 20.79.

Asics (PK) currently has 183,169,926 shares outstanding. The market capitalization of Asics (PK) is $3.72 billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.375	7.1540062435	19.22	20.79	19.1975	176812	20.05519699	DR
4	2.295	12.5409836066	18.3	20.79	17.62	183793	18.9436973	DR
12	4.8275	30.6167750119	15.7675	20.79	13	161360	17.52285929	DR
26	9.22	81.0549450549	11.375	20.79	10.47	78409	17.27964122	DR
52	11.4475	125.143481826	9.1475	20.79	7.2625	45335	16.14038626	DR
156	14.49625	237.692150031	6.09875	20.79	3.50325	23239	13.42812764	DR
260	16.505125	403.560622268	4.089875	20.79	1.57	15205	13.1322797	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GENNGenesis Healthcare Inc (CE)	$ 0.0011 (109,900.00%)	2.64k
PHCFFPuhui Wealth Investment Management Company Ltd (CE)	$ 0.0001 (9,900.00%)	100
KLDOKaleido Biosciences Inc (CE)	$ 0.0001 (9,900.00%)	154
EGRNFChina Evergrande Group (CE)	$ 0.0001 (9,900.00%)	3.86k
GWHPGlobal Wholehealth Partners Corporation (CE)	$ 0.0001 (9,900.00%)	19.55k
THCBFTHC Biomed International Limited (CE)	$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	$ 0.000001 (-99.99%)	2.46k
GKINGuskin Gold Corporation (CE)	$ 0.000001 (-99.97%)	1.5k
MOBOMobile Lads Corporation (CE)	$ 0.000001 (-99.97%)	40k
JUVAFJuva Life Inc (CE)	$ 0.000001 (-99.95%)	4.35k
IJJPIJJ Corporation (PK)	$ 0.0006 (100.00%)	305.25M
EPAZEpazz Inc (PK)	$ 0.0007 (40.00%)	257.54M
HCMCHealthier Choices Management Corporation (PK)	$ 0.0001 (0.00%)	219.94M
HMBLHUMBL Inc (PK)	$ 0.0002 (100.00%)	94.6M
RONNRonn Motor Group Inc (PK)	$ 0.0008 (-20.00%)	88.56M

Major Profits

Major Profits 6 minutes ago

$BNCM: DELEX Acquisition of JMN BROTHERS PHARMA will fuel its Market Growth

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Acquisition-of-JMN-BROTHERS-PHARMA-will-fuel-its-Market-Growth?id=453611

Lazarus

Lazarus 8 minutes ago

Hmmmm... didn't know about this one.

Major Profits

Major Profits 9 minutes ago

$BNCM: DELEX Acquisition of JMN BROTHERS PHARMA will fuel its Market Growth

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Acquisition-of-JMN-BROTHERS-PHARMA-will-fuel-its-Market-Growth?id=453611

Lazarus

Lazarus 9 minutes ago

I doubt he will be doing ANYTHING with ACCR -- as far as I know he's just a shareholder.

so remember https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174779695 this post?

I started bashing a stock (about a month ago) being hyped here on iHub and X when

Investor2014

Investor2014 14 minutes ago

I should say that since discovery does not appear to have been granted prior to the motion to dismiss the point is moot is this case.

We shall see if the case survives the motion to dismiss, which we can hope it doesn’t.

Humbert

Humbert 15 minutes ago

Huge news, big things on the horizon

Seminole Red

Seminole Red 15 minutes ago

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/460196182_541442735064406_9177747313741140771_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=e3WzFwJIerMQ7kNvgEbRVzA&_nc_ht=scontent-mia3-1.xx&oh=00_AYDJiXxoewIN3GXpgkSigHrefMIqrB2DpqLBAf0JSkFG9A&oe=66F6E7D6

newflow

newflow 17 minutes ago

lota why do you ask me for my opinion? you lack the knowledge or you have more than needed?.You are not good for anybody.you are a manipulative personality, probably an accomplice to hedge funds like AAOC.They were kicked on the nuts.

Scott999

Scott999 20 minutes ago

No they’re rarely met for sure. Just look at Pluristem eh there Zzatt. How many Zzientists does AUPH have zzatty boy? You use that reasoning to invest here too? You still quoting everyone like you always did? You trying to get 200k shares here too, like you did at Pluristem? Did you like going throu

north40000

north40000 26 minutes ago

We have experienced three ships in the Regent portion of NCLH—Navigator, Voyager and Mariner. Smaller, quieter ships with no kids under 16 or 18 years old, same as VIK. We were also impressed with many of the same features that are also offered by VIK including food quality and variety of seafood me

Golden Cross

Golden Cross 26 minutes ago

$XXII Great Looking Bottom Play! Primed for a Nice Bounce Next Week!

🎯 First Target .52, +100%

Chart
https://x.com/CrossStocks/status/1837930696515412080

Lakota-45

Lakota-45 27 minutes ago

Yeah 'stockinspector' - The Potential is real here, but . . .

this unexpected, extended Quiet Period could cause a sell-off . . .
if Good News doesn't come out soon. With 46m+ on
the offer, . . this could be the week for it !!!

~ $WDLF / Decentral Life

Golden Cross

Golden Cross 28 minutes ago

$XXII Great Looking Bottom Play! Primed for a Nice Bounce Next Week!

🎯 First Target .52, +100%

Chart
https://x.com/CrossStocks/status/1837930696515412080

Scott999

Scott999 30 minutes ago

Imagine being the CEO of a pos company that has blown through $420,000,000.00 and has got $320k in revenue for the year. I’m sure his $741k compensation for 2023. That’s on top of his $2.9 million compensation for 2023. Amazing that these guys aren’t in jail.

How that cdmo revenue d

rbtree

rbtree 35 minutes ago

It is where it is because it is a blatant scam. Check my past posts, janice's, dino's and gitreal's. Zero doubt

BADALI

BADALI 36 minutes ago

https://x.com/thestockguru13/status/1838090051906924926?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

rbtree

rbtree 37 minutes ago

No. STAL is a blatant scam and I have been warning everyone of that for the entire time I have posted here.

RuudSaltis

RuudSaltis 42 minutes ago

My interpretation is that Polariton is given the primeur! Long existing relationship with record breaking cooperation! Nobody of tier1 and Tier2 can object to this. Waiting for more news to come of which a buy out attempt is not excluded in my opinion. Things can move fast!

janice shell

janice shell 44 minutes ago

The second one. But the first is weird. Cassowaries are dangerous.

https://x.com/SachabhartiyaRW/status/1837923036206715026

Investor2014

Investor2014 45 minutes ago

Nope discovery often happens and obviously so before a motion to dismiss. In fact a motion to dismiss is generally stayed for discovery to complete.

I hope you can see the logic in that, but don’t expect it.

zandant

zandant 46 minutes ago

Can you not see that much has happened since 2013 and it has all been bad....

jeunke22

jeunke22 46 minutes ago

Waiting for a Lightwave’s Tier 1 deal announcement in 2024, mass production of 800 G , 1.6 G PIC’s.
Polariton is a start up with powerful allies ( ETH Zürich, IBM, Nokia) but not a Tier 1.
Yesterday’s announcement and breakthrough achievement is using “ off-the- shelf” micro ring reso

MartinLutherKing

MartinLutherKing 47 minutes ago

AGBA Going to fly off the run way FOXO The next Mega Merger$$$

Murphydog25

Murphydog25 47 minutes ago

Bahaha and you call me a insider 🤦‍♂️ do you know what she had for dinner 🤔

Investor2014

Investor2014 49 minutes ago

Must have LTB & friends way outdoing BSIG with massive load of dry powder.

Definitely irrational and definitely a day to sell $AVXL 😀👏🙏👌

Delayed Upgrade Clock