Pt Hanjaya Mandala Sampoema (PK) (PHJMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00424 | 10.9278350515 | 0.0388 | 0.04304 | 0.0326 | 19291 | 0.03654483 | CS |
4 | 0.00054 | 1.27058823529 | 0.0425 | 0.05055 | 0.03 | 2030789 | 0.03997798 | CS |
12 | 0.00304 | 7.6 | 0.04 | 0.06 | 0.03 | 1216042 | 0.04351924 | CS |
26 | -0.01696 | -28.2666666667 | 0.06 | 0.0661 | 0.03 | 799228 | 0.04559807 | CS |
52 | -0.01696 | -28.2666666667 | 0.06 | 0.07 | 0.03 | 852744 | 0.05039129 | CS |
156 | -0.03696 | -46.2 | 0.08 | 0.0865 | 0.03 | 617464 | 0.06163815 | CS |
260 | -0.15966 | -78.766650222 | 0.2027 | 0.21 | 0.03 | 563023 | 0.08021748 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.