Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,136,155 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pt Hanjaya Mandala Sampoema (PK) | PHJMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04405 | 09:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04405 | 0.04405 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 2,136,155 | - | 0.031 - 0.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:05:00 | average | 2,136,155 | $ 0.051 | USD |
Pt Hanjaya Mandala Sampo... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHJMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0344 | 0.06 | 0.031 | 0.0401367 | 1,402,368 | 0.00965 | 28.05% |
| 1 Month | 0.05703 | 0.06 | 0.031 | 0.043107 | 652,573 | -0.01298 | -22.76% |
| 3 Months | 0.06 | 0.0661 | 0.031 | 0.0492231 | 313,504 | -0.01595 | -26.58% |
| 6 Months | 0.055 | 0.07 | 0.031 | 0.0536685 | 503,690 | -0.01095 | -19.91% |
| 1 Year | 0.08 | 0.08 | 0.031 | 0.0556834 | 694,456 | -0.03595 | -44.94% |
| 3 Years | 0.095 | 0.103 | 0.031 | 0.0653482 | 548,949 | -0.05095 | -53.63% |
| 5 Years | 0.243 | 0.24355 | 0.031 | 0.0843235 | 531,744 | -0.19895 | -81.87% |
