Pt Hanjaya Mandala Sampoema (PK) (PHJMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.006 | 20 | 0.03 | 0.036 | 0.03 | 1442462 | 0.03499877 | CS |
4 | -0.0042 | -10.447761194 | 0.0402 | 0.0402 | 0.03 | 434611 | 0.03510119 | CS |
12 | -0.018795 | -34.30057487 | 0.054795 | 0.054795 | 0.03 | 288715 | 0.03535045 | CS |
26 | -0.0053 | -12.8329297821 | 0.0413 | 0.054795 | 0.03 | 681204 | 0.04090845 | CS |
52 | -0.020825 | -36.6476022877 | 0.056825 | 0.0661 | 0.03 | 805002 | 0.04558998 | CS |
156 | -0.029 | -44.6153846154 | 0.065 | 0.0865 | 0.03 | 476530 | 0.05430386 | CS |
260 | -0.1274 | -77.9681762546 | 0.1634 | 0.184 | 0.03 | 542714 | 0.0735092 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.