Period:
Draw Mode:
| Volume | 77,547 |
|
|||||
| News | - | ||||||
| Day High | 0.08 | Low High |
|||||
| Day Low | 0.0799 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pt Hanjaya Mandala Sampoema (PK) | PHJMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.003 | 3.9% | 0.08 | 15:12:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08 | 0.0799 | 0.08 | 0.08 | 0.077 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 77,547 | $ 0.08 | $ 6,204 | - | 0.041 - 0.085 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:12:19 | 36,453 | $ 0.08 | USD |
Pt Hanjaya Mandala Sampo... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHJMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0774 | 0.08 | 0.057 | 0.0776336 | 137,308 | 0.0026 | 3.36% |
| 1 Month | 0.0746 | 0.08 | 0.057 | 0.0735993 | 123,271 | 0.0054 | 7.24% |
| 3 Months | 0.0575 | 0.08 | 0.05 | 0.0607245 | 373,692 | 0.0225 | 39.13% |
| 6 Months | 0.052 | 0.0819 | 0.05 | 0.0603999 | 351,886 | 0.028 | 53.85% |
| 1 Year | 0.0614 | 0.085 | 0.041 | 0.0621919 | 250,494 | 0.0186 | 30.29% |
| 3 Years | 0.081 | 0.164 | 0.041 | 0.0782467 | 429,545 | -0.001 | -1.23% |
| 5 Years | 0.29 | 0.2972 | 0.041 | 0.0933514 | 485,006 | -0.21 | -72.41% |