ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PHJMF Pt Hanjaya Mandala Sampoema (PK)

0.0401
-0.0104 (-20.59%)
Apr 19 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,241,400
Bid Price 0.04
Ask Price 0.06
News -
Day High 0.0401

Low
0.0344

52 Week Range

High
0.08

Day Low 0.0344
Company Name Stock Ticker Symbol Market Type
Pt Hanjaya Mandala Sampoema (PK) PHJMF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0104 -20.59% 0.0401 14:57:58
Open Price Low Price High Price Close Price Prev Close
0.0344 0.0344 0.0401 0.0401 0.0505
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3 1,241,400 $ 0.040083 $ 49,759 - 0.0344 - 0.08
Last Trade Time Type Quantity Stock Price Currency
14:57:58 66,000 $ 0.0401 USD

Pt Hanjaya Mandala Sampo... (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No PHJMF Message Board. Create One! See More Posts on PHJMF Message Board See More Message Board Posts

Historical PHJMF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0550.0550.03440.0504343749,542-0.0149-27.09%
1 Month0.056040.060.03440.0517925263,099-0.01594-28.44%
3 Months0.060.06610.03440.0550851202,445-0.0199-33.17%
6 Months0.0524250.070.03440.0548551494,488-0.01233-23.51%
1 Year0.070.080.03440.0563003660,847-0.0299-42.71%
3 Years0.0930.1030.03440.0657115541,410-0.0529-56.88%
5 Years0.24370.24370.03440.0847315528,575-0.2036-83.55%

Your Recent History

Delayed Upgrade Clock