ARROW Exploration Corporation (PK) (CSTPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0473 | 13.041080783 | 0.3627 | 0.41 | 0.282 | 62512 | 0.40747783 | CS |
4 | -0.02 | -4.6511627907 | 0.43 | 0.43 | 0.282 | 29487 | 0.40895645 | CS |
12 | 0.04 | 10.8108108108 | 0.37 | 0.43 | 0.282 | 32055 | 0.40390808 | CS |
26 | 0.0772 | 23.1971153846 | 0.3328 | 0.43 | 0.0004 | 31656 | 0.33743904 | CS |
52 | 0.1688 | 69.9834162521 | 0.2412 | 0.43 | 0.0004 | 26460 | 0.32227771 | CS |
156 | 0.31951 | 353.088739087 | 0.09049 | 0.43 | 0.0004 | 21073 | 0.25853402 | CS |
260 | 0.27536 | 204.515745692 | 0.13464 | 0.43 | 0.0004 | 21762 | 0.18778028 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.