ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,286.80
      -0.25%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      74.04
      -0.38%
      Bitcoin
      63,320.23
      0.58%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Cann Group Ltd (PK) (CNGGF) Quote

      Cann Group Ltd (PK)

      Cann Group Ltd (PK) (CNGGF)

      USOTC
      0.02366
      0.01836
      (346.42%)
      Closed September 20 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.02366
      Bid
      0.0053
      Ask
      0.34
      Volume
      300
      0.02366 Day's Range 0.02366
      0.0053 52 Week Range 0.18375
      Market Cap
      10.351M
      Previous Close
      0.0053
      Open
      0.02366
      Last Trade
      300
      @
      0.02366
      Last Trade Time
      Financial Volume
      $ 7
      VWAP
      0.02366
      Average Volume (3m)
      8,215
      Shares Outstanding
      437,482,111
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      19.07M
      Net Profit
      -51.24M

      About Cann Group Ltd (PK)

      Sector
      Medicinal Chems,botanicl Pds
      Industry
      Medicinal Chems,botanicl Pds
      Website
      www.canngrouplimited.com
      Headquarters
      Melbourne, Victoria, Aus
      Founded
      -
      Cann Group Ltd (PK) is listed in the Medicinal Chems,botanicl Pds sector of the OTCMarkets with ticker CNGGF. The last closing price for Cann (PK) was $0.01. Over the last year, Cann (PK) shares have traded in a share price range of $ 0.0053 to $ 0.18375.

      Cann (PK) currently has 437,482,111 shares outstanding. The market capitalization of Cann (PK) is $2.32 million.

      Ask ADVFN Intelligence (AI)

      CNGGF Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000.02366000CS
      40.01836346.415094340.00530.023660.0053200000.0053CS
      120.0057632.17877094970.01790.023660.005382150.01515016CS
      26-0.16009-87.12380952380.183750.183750.005350390.02848239CS
      52-0.05524-70.01267427120.07890.183750.0053103740.0415063CS
      156-0.186865-88.76142975890.2105250.31840.005359280.14737563CS
      260-1.11634-97.92456140351.141.170.005347800.32766084CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      JUVAFJuva Life Inc (CE)
      $ 0.002
      (199,900.00%)
      		15.5k
      BLSTFBlackstone Minerals Ltd (PK)
      $ 0.0271
      (27,000.00%)
      		30k
      TLSSTransportation and Logistics Systems Inc (CE)
      $ 0.0001
      (9,900.00%)
      		3.1M
      GOSYGeckosystems International Corp (CE)
      $ 0.0001
      (9,900.00%)
      		1.15M
      MMEXMMEX Resources Corporation (PK)
      $ 0.0001
      (9,900.00%)
      		745.41k
      TEVNFTevano Systems Holdings Inc (CE)
      $ 0.000001
      (-99.99%)
      		10k
      SNSTSunset Capital Assets Omc (CE)
      $ 0.000001
      (-99.99%)
      		85.03k
      PNDDFPender Growth Fund Inc (PK)
      $ 0.0012
      (-99.98%)
      		100
      HLLPFHello Pal International Inc (CE)
      $ 0.000001
      (-99.90%)
      		5k
      ELOXEloxx Pharmaceuticals Inc (CE)
      $ 0.000001
      (-99.83%)
      		297
      IMTLImage Protect Inc (PK)
      $ 0.0002
      (100.00%)
      		591.38M
      TMGIMarquie Group Inc (PK)
      $ 0.0001
      (0.00%)
      		244.01M
      SINCSincerity Applied Materials Holdings Corporation (PK)
      $ 0.001
      (42.86%)
      		214.48M
      SIRCSolar Integrated Roofing Corporation (PK)
      $ 0.0002
      (0.00%)
      		167.08M
      HMBLHUMBL Inc (PK)
      $ 0.0001
      (-33.33%)
      		118.85M

      CNGGF Discussion

      View Posts
      barnyarddog barnyarddog 4 years ago
      https://investors.canngrouplimited.com/investors/
      👍️0
      barnyarddog barnyarddog 4 years ago
      November 26, 2019 https://hempgazette.com/news/cann-group-mildura-hg1053/

      https://www.otcmarkets.com/stock/CNGGF/profile
      👍️0
      33Sailor 33Sailor 6 years ago
      Consistent premium on CNGGF over ASX:CAN.

      Could be worth holding but strange pricing on very low volume when compared to Auscann.

      Have tried a half dozen times to buy at the equivalent closing price to the ASX, only to see the ask move significantly north of the ASX closing price on other exchanges. Then the following day fall below the previous days close.

      This trading pattern has too much downside risk IMO.
      👍️0
      33Sailor 33Sailor 6 years ago
      Crickets.....
      👍️0
      jjr04001 jjr04001 6 years ago
      Lookin' good for a buy at $2.30. $CNGGF
      👍️0

      Your Recent History

      USOTC
      CNGGF
      Cann (PK)
      Delayed Upgrade Clock