Citizens Bancshares Corp South Carolina (PK) (CITZ)
USOTC
NAPERVILLE, Ill., Aug. 3 /PRNewswire/ -- On July 31, 2009 CFS Bancorp, Inc. (NASDAQ:CITZ) (the Company) issued a Form 8-K containing several amendments to the Company's Bylaws, effective as of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -0.495867768595 | 30.25 | 30.25 | 30.1 | 101 | 30.25 | CS |
4 | 0.1 | 0.333333333333 | 30 | 30.25 | 28.12 | 498 | 30.03365278 | CS |
12 | -0.29 | -0.954261270155 | 30.39 | 31 | 28.12 | 699 | 30.13751895 | CS |
26 | -1.8999 | -5.93720605377 | 31.9999 | 32 | 28.12 | 1157 | 30.17382956 | CS |
52 | -1.4 | -4.44444444444 | 31.5 | 35 | 28 | 938 | 30.21780402 | CS |
156 | 2.1 | 7.5 | 28 | 45 | 27.64 | 817 | 30.76357972 | CS |
260 | 6.6 | 28.085106383 | 23.5 | 45 | 21 | 741 | 29.43411525 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.