ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Citizens Bancshares Corp South Carolina (PK)

Citizens Bancshares Corp South Carolina (PK) (CITZ)

30.10
-0.15
(-0.50%)
Closed September 26 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
30.10
Bid
29.65
Ask
30.50
Volume
1,050
30.10 Day's Range 30.10
28.00 52 Week Range 35.00
Previous Close
30.25
Open
30.10
Last Trade
500
@
30.1
Last Trade Time
Average Volume (3m)
699
Financial Volume
$ 31,605
VWAP
30.10

CITZ Latest News

PL Capital: CFS Bancorp, Inc's. Abusive Actions Designed to Further Entrench Directors

NAPERVILLE, Ill., Aug. 3 /PRNewswire/ -- On July 31, 2009 CFS Bancorp, Inc. (NASDAQ:CITZ) (the Company) issued a Form 8-K containing several amendments to the Company's Bylaws, effective as of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-0.49586776859530.2530.2530.110130.25CS
40.10.3333333333333030.2528.1249830.03365278CS
12-0.29-0.95426127015530.393128.1269930.13751895CS
26-1.8999-5.9372060537731.99993228.12115730.17382956CS
52-1.4-4.4444444444431.5352893830.21780402CS
1562.17.5284527.6481730.76357972CS
2606.628.08510638323.5452174129.43411525CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EQOSQEQONEX Limited (CE)
$ 0.03
(2,999,900.00%)
140.37k
MICRDMicron Solutions Inc (CE)
$ 0.0261
(2,609,900.00%)
1,000
TMPOQTempo Automation Holdings Inc (CE)
$ 0.0068
(679,900.00%)
607
JUVAFJuva Life Inc (CE)
$ 0.003
(299,900.00%)
78.81k
HWPRHawk Protection Systems Inc (CE)
$ 0.001
(99,900.00%)
1,000
ROYERoyal Energy Resources Inc (CE)
$ 0.000001
(-100.00%)
2.8k
ZHCLFZenith Capital Corporation (CE)
$ 0.000001
(-100.00%)
12.48k
AHELFAuscan Resources Inc (CE)
$ 0.000001
(-100.00%)
100
RQHTFReliq Health Technologies Inc (CE)
$ 0.0001
(-99.75%)
24.12k
POLCQPolished Inc (CE)
$ 0.000001
(-99.67%)
160
RDARRaadr Inc (PK)
$ 0.00035
(0.00%)
211.68M
ASIIAccredited Solutions Inc (PK)
$ 0.00065
(62.50%)
170.53M
HMBLHUMBL Inc (PK)
$ 0.0003
(100.00%)
115.36M
ICNMIcon Media Holdings Inc (PK)
$ 0.0004
(0.00%)
107.24M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(0.00%)
101.07M

Discussion

View Full Feed
mcgbyron mcgbyron 9 minutes ago
Well, I heard a rumor that the USA Government owns some (a shib tonne) SHIB too.


Now I am not sure want Nancy is doing tonight, but, as sure as Hurricane Hellania is gonna hit up to 90% of the great state of FLA , Ms. $Polsie is not gonna miss a sweet opportunity to make a SH
POLSIE
sentiment_stocks sentiment_stocks 13 minutes ago
In other words, they were not comparing SOC psPD to (DC+SOC) psPD in the rGBM study.
Exactly…
NWBO
sentiment_stocks sentiment_stocks 16 minutes ago
I’d forgotten about that hyperactive DC. :)
NWBO
sentiment_stocks sentiment_stocks 17 minutes ago
Isn’t it? But as I’ve explained, I believe they’ve gone with that date as it’s the more conservative date to go by, and not because they’ve been told that by MhRA… thus, absolutely no need for a rigid disclosure.
NWBO
Aabb69 Aabb69 18 minutes ago
Gold moving massively and the Qatari group trying to grab much they can gold mining opportunities and producing one and copper and nickel and shareholder crying about a 3 billion shares or cancel one billion shares for the Qatari family
Lol lol lol
HIRU
RichieBoy RichieBoy 18 minutes ago
Stoney 🤔, who might they represent please Scott.

Thank you
SONX
jhnvtjll jhnvtjll 20 minutes ago
Back to school...

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcRmqq5ishnARsJfLhtbS4HbSGm1lUnGktlr6HbZRvrixXGW8Gn--1fmcqcMEMCqVZii-_Y&usqp=CAU
jxyzobrien jxyzobrien 20 minutes ago
hurricane news
tampa st pete
rarely get hit
tampa bay is too small to create energy

now if tampa bay were the size of the Chesapeake bay it would be wiped out long ago
On the radio the story is indian burial grounds protect tampa from hurricanes LOL
shoondale shoondale 21 minutes ago
$SAPX...What happened?...Is Jason being held in lockup?
https://media.tenor.com/w_8rxtShLw0AAAAM/letmeout.gif
SAPX
skitahoe skitahoe 24 minutes ago
You're right, the vaccine all by itself isn't curative. In the Phase 3 trial it was added to SOC products and more than doubled survival at 5 years. At UCLA when used with different therapeutics they've taken survival to ten times the SOC, but the therapeutics they're using only work when used wit
NWBO
Testpilot Testpilot 30 minutes ago
I definitely see a potential connection. The LFP cathode was discussed by CRTG before and Hyundai Motor Co. and Kia Corp are currently working with CRTG for CCM calibration. We should get an update soon if in fact Endurion is involved with this.
CCM CRTG
QUEEN2 QUEEN2 31 minutes ago
Rumor has it that Kooscous has serious cancer and has gone to Tel Aviv for treatment. Incredibly, he used the medical field of cancer to swindle shareholders and karmic law punished him with a backlash.....
Boomerang !!!
RGBP
MegaMagician86 MegaMagician86 32 minutes ago
Hypothetically, what happens to the stock if they announce that they are buying some mines?

Let's further assume that these hypothetical mines have some book value; and maybe some development value beyond that.

What value do y'all think it might it take to finally move
RITE
BDEZ BDEZ 36 minutes ago
Middle school kid in WI BLASTS school board about allowing males into the girl’s bathrooms

https://x.com/libsoftiktok/status/1839142764090421496
RKT989 RKT989 38 minutes ago
We Don't need a Leader...but we know anyone with sense won't follow you
ERHE
J0L J0L 39 minutes ago
The monthly chart is gorgeous…could hit around .003 by end of October.

https://x.com/joltrades/status/1839175911801012278?s=46
ICTY
JakBqk JakBqk 39 minutes ago
9/23
OS 13,136,731,841
9/25
OS 13,549,882,943
Complaints about mass dilution can be sent to :
rashad@smogarmor.com
tim@smogarmor.com
DRNK
fuagf fuagf 41 minutes ago
Two year-old resignation calls - In Rare Rebuke, Municipal Lawmakers In Several Districts Demand Putin's Resignation

September 12, 2022

By RFE/RL's Russian Service

https://gdb.rferl.org/1c83f7b1-562f-4105-b537-38856579a5a7_w650_r1_s.jpg
Russian
3Angels120702 3Angels120702 43 minutes ago
Still never told us how much you lost due to buying into scams lol
MWWC
maumar maumar 43 minutes ago
ARGX up over 5%, HALO slightly lower, now 10 dollars below the high. Clearly, the market has bigger concerns about halo.
ARGX
Walter4 Walter4 47 minutes ago
And this? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175070400
BCAP

Your Recent History

Delayed Upgrade Clock