China Construction Bank (PK) (CICHF)
USOTC
http://www.fool.com/investing/mutual-funds/2015/05/08/the-best-fidelity-mutual-funds.aspx?source=eptadnlnk0000002
Over the past decade, emerging markets have become increasingly popular among a wide range of investors. These rapidly developing nations are experiencing exceptional growth rates, generally...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.6969 | 0 | 0 | 0 | CS |
4 | -0.0189 | -2.64040234702 | 0.7158 | 0.7266 | 0.6501 | 85557 | 0.69415264 | CS |
12 | -0.0531 | -7.08 | 0.75 | 0.75 | 0.6463 | 121453 | 0.71051562 | CS |
26 | 0.07414 | 11.9050677629 | 0.62276 | 0.7774 | 0.5959 | 148844 | 0.72348676 | CS |
52 | 0.13685 | 24.4353182752 | 0.56005 | 0.7774 | 0.5263 | 128196 | 0.66993378 | CS |
156 | -0.0067 | -0.952245594088 | 0.7036 | 0.7981 | 0.5 | 107404 | 0.66157699 | CS |
260 | -0.0381 | -5.18367346939 | 0.735 | 0.9988 | 0.5 | 119333 | 0.7255149 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.