Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| China Construction Bank (PK) | CICHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.64942 | 16:01:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.64942 | 0.64942 |
CICHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.63445 | 0.64942 | 0.5959 | 0.635497 | 4,485 | 0.01497 | 2.36% |
| 1 Month | 0.6138 | 0.6661 | 0.5959 | 0.6341154 | 19,796 | 0.03562 | 5.80% |
| 3 Months | 0.60205 | 0.6661 | 0.5959 | 0.6234351 | 35,204 | 0.04737 | 7.87% |
| 6 Months | 0.580545 | 0.6661 | 0.5357 | 0.584655 | 50,976 | 0.06888 | 11.86% |
| 1 Year | 0.68652 | 0.7167 | 0.50 | 0.5794896 | 68,325 | -0.0371 | -5.40% |
| 3 Years | 0.77 | 0.835 | 0.50 | 0.6484052 | 83,134 | -0.12058 | -15.66% |
| 5 Years | 0.8474 | 0.9988 | 0.50 | 0.7288769 | 112,126 | -0.19798 | -23.36% |
CICHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.64942 | 0.00 | 0.00% | 0.64942 | 0.64942 | 0.64942 | 0 |
| May 02 2024 | 0.64942 | 0.00 | 0.00% | 0.64942 | 0.64942 | 0.64942 | 0 |
| May 01 2024 | 0.64942 | 0.00 | 0.00% | 0.64942 | 0.64942 | 0.64942 | 0 |
| Apr 30 2024 | 0.64942 | 0.00 | 0.00% | 0.64942 | 0.64942 | 0.64942 | 16 |
| Apr 29 2024 | 0.64942 | 0.05352 | 8.98% | 0.64942 | 0.64942 | 0.64942 | 9,938 |
| Apr 26 2024 | 0.5959 | -0.0127 | -2.09% | 0.63445 | 0.63445 | 0.5959 | 3,500 |
| Apr 25 2024 | 0.6086 | 0.00 | 0.00% | 0.6086 | 0.6086 | 0.6086 | 0 |
| Apr 24 2024 | 0.6086 | 0.0086 | 1.43% | 0.6086 | 0.6086 | 0.6086 | 400 |
| Apr 23 2024 | 0.60 | -0.02612 | -4.17% | 0.6661 | 0.6661 | 0.60 | 26,124 |
| Apr 22 2024 | 0.62612 | -0.01088 | -1.71% | 0.62612 | 0.62612 | 0.62612 | 500 |
| Apr 19 2024 | 0.637 | 0.00162 | 0.25% | 0.637 | 0.637 | 0.637 | 447 |
| Apr 18 2024 | 0.63538 | 0.00 | 0.00% | 0.63538 | 0.63538 | 0.63538 | 0 |
| Apr 17 2024 | 0.63538 | 0.00 | 0.00% | 0.63538 | 0.63538 | 0.63538 | 0 |
| Apr 16 2024 | 0.63538 | 0.00 | 0.00% | 0.63538 | 0.63538 | 0.63538 | 0 |
| Apr 15 2024 | 0.63538 | -0.01462 | -2.25% | 0.63538 | 0.63538 | 0.63538 | 770 |
| Apr 12 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
| Apr 11 2024 | 0.65 | 0.0327 | 5.30% | 0.65 | 0.65 | 0.65 | 700 |
| Apr 10 2024 | 0.6173 | 0.00 | 0.00% | 0.6173 | 0.6173 | 0.6173 | 0 |
| Apr 09 2024 | 0.6173 | -0.0227 | -3.55% | 0.649346 | 0.649346 | 0.6173 | 10,206 |
| Apr 08 2024 | 0.64 | 0.0262 | 4.27% | 0.64 | 0.64 | 0.64 | 183,300 |
| Apr 05 2024 | 0.6138 | -0.00896 | -1.44% | 0.6138 | 0.6138 | 0.6138 | 1,652 |
