ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,297.60
      0.00%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      73.735
      -0.20%
      Bitcoin
      63,386.56
      -0.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Chemtrade Logistics Income Fund (PK) (CGIFF) Quote

      Chemtrade Logistics Income Fund (PK)

      Chemtrade Logistics Income Fund (PK) (CGIFF)

      USOTC
      7.749
      0.009
      (0.12%)
      Closed September 23 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      7.749
      Bid
      7.56
      Ask
      7.80
      Volume
      12,024
      7.749 Day's Range 7.79
      5.60 52 Week Range 7.79
      Market Cap
      896.051M
      Previous Close
      7.74
      Open
      7.79
      Last Trade
      1370
      @
      7.770583
      (average)
      Last Trade Time
      Financial Volume
      $ 93,625
      VWAP
      7.7865
      Average Volume (3m)
      12,073
      Shares Outstanding
      115,634,449
      Dividend Yield
      11.09%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      1.85B
      Net Profit
      249.32M

      About Chemtrade Logistics Income Fund (PK)

      Sector
      Finance Services
      Industry
      Finance Services
      Website
      www.chemtradelogistics.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      Chemtrade Logistics Income Fund (PK) is listed in the Finance Services sector of the OTCMarkets with ticker CGIFF. The last closing price for Chemtrade Logistics Income (PK) was $7.74. Over the last year, Chemtrade Logistics Income (PK) shares have traded in a share price range of $ 5.60 to $ 7.79.

      Chemtrade Logistics Income (PK) currently has 115,634,449 shares outstanding. The market capitalization of Chemtrade Logistics Income (PK) is $895.01 million.

      Ask ADVFN Intelligence (AI)

      CGIFF Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.1491.960526315797.67.797.4133827.58523749CS
      40.3394.574898785437.417.797.0001171757.42306617CS
      120.84912.30434782616.97.796.26120737.24333568CS
      261.54924.98387096776.27.796.0692426.93125704CS
      521.69928.08264462816.057.795.676526.63756695CS
      1561.95933.83419689125.797.794.9363036.33658082CS
      260-0.9449-10.86854001088.69398.732.2861785.80131708CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WEJOFWejo Group Ltd (CE)
      $ 0.002
      (199,900.00%)
      		21.65k
      CNQQFClean TeQ Water Ltd (PK)
      $ 0.24
      (34,185.71%)
      		91.71k
      HLLPFHello Pal International Inc (CE)
      $ 0.0002
      (19,900.00%)
      		10.05k
      GMVDFG Medical Innovations Holdings Ltd (CE)
      $ 0.02
      (19,900.00%)
      		82.03k
      HRDIHere Media Inc (CE)
      $ 0.0002
      (19,900.00%)
      		610
      ISUNQiSun Inc (CE)
      $ 0.000001
      (-99.80%)
      		1.17k
      VIVEViveve Medical Inc (CE)
      $ 0.000001
      (-99.75%)
      		2.7k
      HREEFStans Energy Corp (CE)
      $ 0.000001
      (-99.67%)
      		1.5k
      ABMCAmerican Bio Medica Corporation (CE)
      $ 0.000001
      (-99.50%)
      		8k
      RRIFRainforest Resources Inc (CE)
      $ 0.000001
      (-99.50%)
      		1.34k
      RONNRonn Motor Group Inc (PK)
      $ 0.0007
      (-12.50%)
      		153.51M
      GRLFGreen Leaf Innovations Inc (PK)
      $ 0.00015
      (50.00%)
      		136.59M
      HMBLHUMBL Inc (PK)
      $ 0.00015
      (-25.00%)
      		92.93M
      AITXArtificial Intelligence Technology Solutions Inc (PK)
      $ 0.0028
      (-3.45%)
      		87.39M
      SINCSincerity Applied Materials Holdings Corporation (PK)
      $ 0.0012
      (-14.29%)
      		75.92M

      CGIFF Discussion

      View Posts
      QuacksLikeADuck QuacksLikeADuck 4 years ago
      Business Summary: and a number of specialty chemicals, including sodium nitrite, potassium chloride and vaccine adjuvants.
      👍️0
      wlred wlred 4 years ago
      Me too. That’s why I bought it. Seems like a safe and “steady” stock to hold for a long time while getting those divs.
      👍️0
      LouisDesyjr LouisDesyjr 4 years ago
      Anyone here?

      I bought some because I like how it is based in Canada and pays a monthly dividend.

      Louis J. Desy Jr.
      👍️0

      Your Recent History

      USOTC
      CGIFF
      Chemtrade Logistics Income (PK)
      NYSE
      EAS
      Energy East
      Delayed Upgrade Clock