Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Chemtrade Logistics Income Fund (PK) | CGIFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.28 | 6.25 | 6.29 | 6.29 | 6.2458 |
CGIFF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.18 | 6.29 | 6.175 | 6.21 | 4,415 | 0.11 | 1.78% |
1 Month | 6.05 | 6.29 | 5.758 | 5.97 | 10,167 | 0.24 | 3.97% |
3 Months | 6.35 | 6.79 | 5.758 | 6.16 | 7,525 | -0.06 | -0.94% |
6 Months | 6.05 | 6.79 | 5.60 | 6.17 | 5,996 | 0.24 | 3.97% |
1 Year | 5.832 | 6.8137 | 5.2643 | 6.17 | 5,365 | 0.458 | 7.85% |
3 Years | 5.4952 | 7.64 | 4.7048 | 6.06 | 5,494 | 0.79476 | 14.46% |
5 Years | 6.8036 | 8.816 | 2.28 | 5.73 | 5,639 | -0.5136 | -7.55% |
CGIFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 6.29 | 0.04 | 0.71% | 6.28 | 6.29 | 6.25 | 8,230 |
Mar 27 2024 | 6.2458 | 0.05 | 0.74% | 6.2458 | 6.2458 | 6.2458 | 620 |
Mar 26 2024 | 6.20 | -0.04 | -0.64% | 6.2499 | 6.25 | 6.20 | 10,756 |
Mar 25 2024 | 6.24 | 0.04 | 0.73% | 6.20 | 6.24 | 6.20 | 4,879 |
Mar 22 2024 | 6.195 | 0.00 | 0.00% | 6.195 | 6.195 | 6.195 | 0 |
Mar 21 2024 | 6.195 | 0.08 | 1.32% | 6.18 | 6.195 | 6.175 | 1,406 |
Mar 20 2024 | 6.114 | 0.14 | 2.37% | 5.9567 | 6.14 | 5.9567 | 40,355 |
Mar 19 2024 | 5.9725 | 0.09 | 1.57% | 5.904 | 5.9725 | 5.883 | 2,840 |
Mar 18 2024 | 5.88 | -0.02 | -0.34% | 5.926 | 5.93 | 5.88 | 50,945 |
Mar 15 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
Mar 14 2024 | 5.90 | -0.04 | -0.61% | 5.90 | 5.90 | 5.90 | 5,086 |
Mar 13 2024 | 5.936 | 0.09 | 1.47% | 5.91 | 5.96 | 5.91 | 3,079 |
Mar 12 2024 | 5.85 | -0.02 | -0.34% | 5.846 | 5.85 | 5.846 | 5,844 |
Mar 11 2024 | 5.87 | 0.03 | 0.51% | 5.85 | 5.87 | 5.85 | 491 |
Mar 08 2024 | 5.84 | -0.10 | -1.66% | 5.972 | 5.972 | 5.84 | 2,398 |
Mar 07 2024 | 5.9386 | 0.15 | 2.57% | 5.9386 | 5.9386 | 5.9386 | 788 |
Mar 06 2024 | 5.79 | 0.03 | 0.56% | 5.8101 | 5.8101 | 5.77 | 11,337 |
Mar 05 2024 | 5.758 | -0.14 | -2.41% | 5.84 | 5.84 | 5.758 | 5,058 |
Mar 04 2024 | 5.90 | -0.05 | -0.84% | 5.98 | 5.98 | 5.90 | 4,334 |
Mar 01 2024 | 5.95 | 0.00 | 0.00% | 5.9688 | 5.982 | 5.95 | 18,801 |
Feb 29 2024 | 5.95 | -0.08 | -1.33% | 6.05 | 6.05 | 5.94 | 13,996 |