ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CGIFF Chemtrade Logistics Income Fund (PK)

6.29
0.0442 (0.71%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Chemtrade Logistics Income Fund (PK) CGIFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0442 0.71% 6.29 16:24:32
Open Price Low Price High Price Close Price Prev Close
6.28 6.25 6.29 6.29 6.2458
more quote information »

CGIFF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.186.296.1756.214,4150.111.78%
1 Month6.056.295.7585.9710,1670.243.97%
3 Months6.356.795.7586.167,525-0.06-0.94%
6 Months6.056.795.606.175,9960.243.97%
1 Year5.8326.81375.26436.175,3650.4587.85%
3 Years5.49527.644.70486.065,4940.7947614.46%
5 Years6.80368.8162.285.735,639-0.5136-7.55%

CGIFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 6.29 0.04 0.71% 6.28 6.29 6.25 8,230
Mar 27 2024 6.2458 0.05 0.74% 6.2458 6.2458 6.2458 620
Mar 26 2024 6.20 -0.04 -0.64% 6.2499 6.25 6.20 10,756
Mar 25 2024 6.24 0.04 0.73% 6.20 6.24 6.20 4,879
Mar 22 2024 6.195 0.00 0.00% 6.195 6.195 6.195 0
Mar 21 2024 6.195 0.08 1.32% 6.18 6.195 6.175 1,406
Mar 20 2024 6.114 0.14 2.37% 5.9567 6.14 5.9567 40,355
Mar 19 2024 5.9725 0.09 1.57% 5.904 5.9725 5.883 2,840
Mar 18 2024 5.88 -0.02 -0.34% 5.926 5.93 5.88 50,945
Mar 15 2024 5.90 0.00 0.00% 5.90 5.90 5.90 0
Mar 14 2024 5.90 -0.04 -0.61% 5.90 5.90 5.90 5,086
Mar 13 2024 5.936 0.09 1.47% 5.91 5.96 5.91 3,079
Mar 12 2024 5.85 -0.02 -0.34% 5.846 5.85 5.846 5,844
Mar 11 2024 5.87 0.03 0.51% 5.85 5.87 5.85 491
Mar 08 2024 5.84 -0.10 -1.66% 5.972 5.972 5.84 2,398
Mar 07 2024 5.9386 0.15 2.57% 5.9386 5.9386 5.9386 788
Mar 06 2024 5.79 0.03 0.56% 5.8101 5.8101 5.77 11,337
Mar 05 2024 5.758 -0.14 -2.41% 5.84 5.84 5.758 5,058
Mar 04 2024 5.90 -0.05 -0.84% 5.98 5.98 5.90 4,334
Mar 01 2024 5.95 0.00 0.00% 5.9688 5.982 5.95 18,801
Feb 29 2024 5.95 -0.08 -1.33% 6.05 6.05 5.94 13,996
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock