Chemtrade Logistics Income Fund (PK) (CGIFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 5.27009222661 | 7.59 | 8 | 7.58 | 13429 | 7.66237534 | CS |
4 | 0.76 | 10.5117565698 | 7.23 | 8 | 7.0001 | 16760 | 7.43769572 | CS |
12 | 1.33 | 19.96996997 | 6.66 | 8 | 6.26 | 12277 | 7.25619271 | CS |
26 | 1.79 | 28.8709677419 | 6.2 | 8 | 6.06 | 9268 | 6.94117163 | CS |
52 | 1.94 | 32.0661157025 | 6.05 | 8 | 5.6 | 7673 | 6.64590038 | CS |
156 | 2.244 | 39.0532544379 | 5.746 | 8 | 4.93 | 6322 | 6.34054563 | CS |
260 | -0.7039 | -8.09648144101 | 8.6939 | 8.73 | 2.28 | 6153 | 5.81009898 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.