Archer Ltd (PK) (ARHVF)
USOTC
Norwegian oil giant Statoil ASA (STO) said Tuesday it has awarded contracts worth 30 billion kroner ($5.03 billion) for drilling services on the Norwegian continental shelf for a period of up to...
Oslo-listed oilfield service company Archer Limited (ARCHER.OS) said Friday it will raise $82 million in a share issue directed towards its two largest shareholders, Seadrill Limited (SDRL.OS) and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.352 | -13.7931034483 | 2.552 | 2.63 | 2.2 | 470 | 2.46237323 | CS |
26 | -0.1 | -4.34782608696 | 2.3 | 2.94 | 2.155 | 730 | 2.59881674 | CS |
52 | -0.2225 | -9.18472652219 | 2.4225 | 2.94 | 1.71 | 2031 | 2.10392879 | CS |
156 | -8.9975 | -80.3527573119 | 11.1975 | 15.75 | 1.71 | 4105 | 8.59957048 | CS |
260 | -8.025 | -78.4841075795 | 10.225 | 16.5 | 1.71 | 9623 | 12.43036153 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.