![Archer Ltd (PK)](/common/images/company/NO_ARHVF.png)
Archer Ltd (PK) (ARHVF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.4525 | 2.4525 | 2.4525 | 841 | 2.4525 | CS |
4 | -0.0995 | -3.89890282132 | 2.552 | 2.63 | 2.4525 | 837 | 2.54082587 | CS |
12 | -0.3 | -10.8991825613 | 2.7525 | 2.94 | 2.4525 | 1449 | 2.70278715 | CS |
26 | 0.37375 | 17.979555021 | 2.07875 | 2.94 | 1.95 | 1776 | 2.55774776 | CS |
52 | 0.335 | 15.8205430933 | 2.1175 | 3.0175 | 1.71 | 2533 | 2.22441547 | CS |
156 | -9.6725 | -79.7731958763 | 12.125 | 15.75 | 1.71 | 4636 | 9.3731481 | CS |
260 | -9.785 | -79.9591419816 | 12.2375 | 16.5 | 1.71 | 9761 | 12.44274574 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.