Archer Ltd (PK) (ARHVF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.4525 | 2.4525 | 2.4525 | 841 | 2.4525 | CS |
| 4 | -0.0995 | -3.89890282132 | 2.552 | 2.63 | 2.4525 | 837 | 2.54082587 | CS |
| 12 | -0.3 | -10.8991825613 | 2.7525 | 2.94 | 2.4525 | 1449 | 2.70278715 | CS |
| 26 | 0.37375 | 17.979555021 | 2.07875 | 2.94 | 1.95 | 1776 | 2.55774776 | CS |
| 52 | 0.335 | 15.8205430933 | 2.1175 | 3.0175 | 1.71 | 2533 | 2.22441547 | CS |
| 156 | -9.6725 | -79.7731958763 | 12.125 | 15.75 | 1.71 | 4638 | 9.34579864 | CS |
| 260 | -9.785 | -79.9591419816 | 12.2375 | 16.5 | 1.71 | 9779 | 12.43092745 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424000 | 2.4525 | 0 | 0.00 | 2.4525 | 2.4525 | 2.4525 | 0 |
| 1721337600 | 2.4525 | 0 | 0.00 | 2.4525 | 2.4525 | 2.4525 | 0 |
| 1721251200 | 2.4525 | 0 | 0.00 | 2.4525 | 2.4525 | 2.4525 | 0 |
| 1721164800 | 2.4525 | 0 | 0.00 | 2.4525 | 2.4525 | 2.4525 | 0 |
| 1721078400 | 2.4525 | 0 | 0.00 | 2.4525 | 2.4525 | 2.4525 | 0 |
| 1720819200 | 2.4525 | -0.18 | -6.75 | 2.4525 | 2.4525 | 2.4525 | 841 |
| 1720733340 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1720646940 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1720560540 | 2.63 | -0.12 | -4.29 | 2.552 | 2.63 | 2.552 | 833 |
| 1720474140 | 2.748 | 0 | 0.00 | 2.748 | 2.748 | 2.748 | 0 |
| 1720214940 | 2.748 | 0 | 0.00 | 2.748 | 2.748 | 2.748 | 0 |
| 1720042140 | 2.748 | 0 | 0.00 | 2.748 | 2.748 | 2.748 | 0 |
| 1719955740 | 2.748 | 0 | 0.00 | 2.748 | 2.748 | 2.748 | 0 |
| 1719869340 | 2.748 | 0 | 0.00 | 2.748 | 2.748 | 2.748 | 0 |
| 1719610140 | 2.748 | 0 | 0.00 | 2.748 | 2.748 | 2.748 | 0 |
| 1719523740 | 2.748 | 0 | 0.00 | 2.748 | 2.748 | 2.748 | 0 |
| 1719437340 | 2.748 | 0 | 0.00 | 2.748 | 2.748 | 2.748 | 0 |
| 1719350940 | 2.748 | 0 | 0.00 | 2.748 | 2.748 | 2.748 | 0 |
| 1719264540 | 2.748 | 0 | 0.00 | 2.748 | 2.748 | 2.748 | 0 |
| 1719005340 | 2.748 | 0 | 0.00 | 2.748 | 2.748 | 2.748 | 0 |
| 1718918940 | 2.748 | 0 | 0.00 | 2.748 | 2.748 | 2.748 | 0 |
| 1718746140 | 2.748 | 0 | 0.00 | 2.748 | 2.748 | 2.748 | 0 |
| 1718659740 | 2.748 | 0 | 0.00 | 2.748 | 2.748 | 2.748 | 0 |
| 1718400540 | 2.748 | 0 | 0.00 | 2.748 | 2.748 | 2.748 | 0 |
| 1718314140 | 2.748 | 0 | 0.00 | 2.748 | 2.748 | 2.748 | 0 |
| 1718227740 | 2.748 | 0 | 0.00 | 2.748 | 2.748 | 2.748 | 0 |
| 1718141340 | 2.748 | -0.19 | -6.53 | 2.748 | 2.748 | 2.748 | 1567 |
| 1718055000 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1717795800 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1717709400 | 2.94 | 2.83 | 2,570.30 | 2.94 | 2.94 | 2.94 | 6 |
| 1717623000 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1717536600 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1717450200 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1717191000 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1717104600 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1717018200 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1716931800 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1716586200 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1716499800 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1716413400 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1716327000 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1716240600 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1715981400 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1715895000 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1715808600 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1715722200 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1715635800 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1715376600 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1715290200 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1715203800 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1715117400 | 0.1101 | -2.6424 | -96.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1715031000 | 2.7525 | 0 | 0.00 | 2.7525 | 2.7525 | 2.7525 | 0 |
| 1714771800 | 2.7525 | 0 | 0.00 | 2.7525 | 2.7525 | 2.7525 | 0 |
| 1714685400 | 2.7525 | 0 | 0.00 | 2.7525 | 2.7525 | 2.7525 | 0 |
| 1714599000 | 2.7525 | 0 | 0.00 | 2.7525 | 2.7525 | 2.7525 | 0 |
| 1714512600 | 2.7525 | 0 | 0.00 | 2.7525 | 2.7525 | 2.7525 | 0 |
| 1714425720 | 2.7525 | 0.6 | 27.73 | 2.7525 | 2.7525 | 2.7525 | 160 |
| 1714166700 | 2.1549999 | 0 | 0.00 | 2.1549999 | 2.1549999 | 2.1549999 | 0 |
| 1714080300 | 2.1549999 | -0.35 | -13.88 | 2.1549999 | 2.1549999 | 2.1549999 | 10 |
| 1713993900 | 2.50225 | 0 | 0.00 | 2.50225 | 2.50225 | 2.50225 | 0 |
| 1713907500 | 2.50225 | 0 | 0.00 | 2.50225 | 2.50225 | 2.50225 | 0 |
| 1713821100 | 2.50225 | 0 | 0.00 | 2.50225 | 2.50225 | 2.50225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
