Archer Ltd (PK) Historical Data - ARHVF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-1.78571428571	2.24	2.25	2.2	443	2.23389831	CS
4	-0.04	-1.78571428571	2.24	2.25	2.2	443	2.23389831	CS
12	0.1	4.7619047619	2.1	2.25	2.0365	3707	2.10381441	CS
26	-0.352	-13.7931034483	2.552	2.63	2.0365	1928	2.14415978	CS
52	0.45	25.7142857143	1.75	2.94	1.75	1793	2.33556975	CS
156	-8.82	-80.0362976407	11.02	13.125	1.71	3678	6.77254296	CS
260	-6.55	-74.8571428571	8.75	16.5	1.71	9760	12.39935301	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735683600	2.2	0	0.00	2.2	2.2	2.2	0
1735597200	2.2	0	0.00	2.2	2.2	2.2	0
1735338000	2.2	-0.05	-2.22	2.2	2.2	2.2	285
1735251000	2.25	0	0.00	2.25	2.25	2.25	0
1735078200	2.25	0.15	7.14	2.24	2.25	2.24	600
1734992400	2.1	0	0.00	2.1	2.1	2.1	0
1734733200	2.1	0	0.00	2.1	2.1	2.1	0
1734646800	2.1	0	0.00	2.1	2.1	2.1	0
1734560400	2.1	0	0.00	2.1	2.1	2.1	0
1734474000	2.1	0	0.00	2.1	2.1	2.1	0
1734387600	2.1	0	0.00	2.1	2.1	2.1	0
1734128400	2.1	0	0.00	2.1	2.1	2.1	0
1734042000	2.1	0	0.00	2.1	2.1	2.1	0
1733955600	2.1	0	0.00	2.1	2.1	2.1	0
1733869200	2.1	0	0.00	2.1	2.1	2.1	0
1733782800	2.1	0	0.00	2.1	2.1	2.1	0
1733523600	2.1	0	0.00	2.1	2.1	2.1	0
1733437200	2.1	0	0.00	2.1	2.1	2.1	0
1733350800	2.1	0	0.00	2.1	2.1	2.1	0
1733264400	2.1	0	0.00	2.1	2.1	2.1	0
1733178000	2.1	0	0.00	2.1	2.1	2.1	0
1732918800	2.1	0	0.00	2.1	2.1	2.1	0
1732746000	2.1	0	0.00	2.1	2.1	2.1	0
1732659600	2.1	0	0.00	2.1	2.1	2.1	0
1732573200	2.1	0	0.00	2.1	2.1	2.1	0
1732314000	2.1	0.06	3.12	2.1	2.1	2.1	800
1732227900	2.0365	-0.01	-0.66	2.0365	2.0365	2.0365	360
1732141740	2.05	-0.05	-2.38	2.05	2.05	2.05	216
1732051380	2.1	0	0.00	2.1	2.1	2.1	0
1731964980	2.1	0	0.00	2.1	2.1	2.1	0
1731705780	2.1	0	0.00	2.1	2.1	2.1	0
1731619380	2.1	0	0.00	2.1	2.1	2.1	0
1731532980	2.1	0	0.00	2.1	2.1	2.1	0
1731446580	2.1	0	0.00	2.1	2.1	2.1	0
1731360180	2.1	0	0.00	2.1	2.1	2.1	0
1731100980	2.1	0	0.00	2.1	2.1	2.1	0
1731014580	2.1	0	0.00	2.1	2.1	2.1	0
1730928180	2.1	0	0.00	2.1	2.1	2.1	0
1730841780	2.1	0	0.00	2.1	2.1	2.1	0
1730755380	2.1	0	0.00	2.1	2.1	2.1	0
1730496180	2.1	0	0.00	2.1	2.1	2.1	0
1730409780	2.1	-0.1	-4.55	2.1	2.1	2.1	19981
1730298600	2.2	0	0.00	2.2	2.2	2.2	0
1730212200	2.2	0	0.00	2.2	2.2	2.2	0
1730125800	2.2	0	0.00	2.2	2.2	2.2	0
1729866600	2.2	0	0.00	2.2	2.2	2.2	0
1729780200	2.2	0	0.00	2.2	2.2	2.2	0
1729693800	2.2	0	0.00	2.2	2.2	2.2	0
1729607400	2.2	0	0.00	2.2	2.2	2.2	0
1729521000	2.2	0	0.00	2.2	2.2	2.2	0
1729261800	2.2	0	0.00	2.2	2.2	2.2	0
1729175400	2.2	0	0.00	2.2	2.2	2.2	0
1729089000	2.2	0	0.00	2.2	2.2	2.2	0
1729002600	2.2	0	0.00	2.2	2.2	2.2	0
1728916200	2.2	0	0.00	2.2	2.2	2.2	0
1728657000	2.2	0	0.00	2.2	2.2	2.2	0
1728570600	2.2	0	0.00	2.2	2.2	2.2	0
1728484200	2.2	0	0.00	2.2	2.2	2.2	0
1728397800	2.2	0	0.00	2.2	2.2	2.2	0
1728311400	2.2	0	0.00	2.2	2.2	2.2	0
1728052200	2.2	0	0.00	2.2	2.2	2.2	0
1727965800	2.2	0	0.00	2.2	2.2	2.2	0
1727879400	2.2	0	0.00	2.2	2.2	2.2	0
1727793000	2.2	0	0.00	2.2	2.2	2.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Archer Ltd (PK) (ARHVF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Archer Ltd (PK) (ARHVF) Historical

Archer Ltd (PK) (ARHVF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free