Arax Holdings Corporation (PK) (ARAT)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.43 | 59.7222222222 | 0.72 | 1.17 | 0.72 | 405 | 0.77555556 | CS |
4 | 0.43 | 59.7222222222 | 0.72 | 1.17 | 0.72 | 405 | 0.77555556 | CS |
12 | 0.08 | 7.47663551402 | 1.07 | 1.17 | 0.5315 | 5469 | 0.64204066 | CS |
26 | -0.1399 | -10.8458020002 | 1.2899 | 1.48 | 0.5315 | 3495 | 0.80588996 | CS |
52 | 0.4749 | 70.3451340542 | 0.6751 | 3.97 | 0.3126 | 2956 | 1.01720303 | CS |
156 | -3.85 | -77 | 5 | 12.4 | 0.1001 | 3833 | 1.22185153 | CS |
260 | 1.12 | 3733.33333333 | 0.03 | 13.95 | 0.0201 | 4578 | 1.16329695 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.