ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,722.26
      -0.19%
      US Tech 100
      19,517.20
      0.53%
      Dow Jones
      41,914.75
      -0.70%
      Brent Oil
      73.045
      -0.20%
      Bitcoin
      63,467.74
      0.53%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Anhui Conch Cement (PK) (AHCHF) Quote

      Anhui Conch Cement (PK)

      Anhui Conch Cement (PK) (AHCHF)

      USOTC
      2.59
      0.30
      (13.10%)
      Closed September 25 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      2.59
      Bid
      2.25
      Ask
      2.75
      Volume
      1,374
      2.59 Day's Range 2.59
      1.91 52 Week Range 2.81
      Market Cap
      3.366B
      Previous Close
      2.29
      Open
      2.59
      Last Trade
      344
      @
      2.59
      Last Trade Time
      Financial Volume
      $ 3,559
      VWAP
      2.59
      Average Volume (3m)
      1,696
      Shares Outstanding
      1,299,600,000
      Dividend Yield
      316.92%
      PE Ratio
      0.32
      Earnings Per Share (EPS)
      8.03
      Revenue
      139.98B
      Net Profit
      10.43B

      About Anhui Conch Cement (PK)

      Sector
      Cement, Hydraulic
      Industry
      Cement, Hydraulic
      Website
      www.conch.cn
      Headquarters
      Wuhu, Anhui, Chn
      Founded
      -
      Anhui Conch Cement (PK) is listed in the Cement, Hydraulic sector of the OTCMarkets with ticker AHCHF. The last closing price for Anhui Conch Cement (PK) was $2.29. Over the last year, Anhui Conch Cement (PK) shares have traded in a share price range of $ 1.91 to $ 2.81.

      Anhui Conch Cement (PK) currently has 1,299,600,000 shares outstanding. The market capitalization of Anhui Conch Cement (PK) is $2.98 billion. Anhui Conch Cement (PK) has a price to earnings ratio (PE ratio) of 0.32.

      Ask ADVFN Intelligence (AI)

      AHCHF Latest News

      More News

      Piggyback Qualified

      Sun, Jan 27, 2013 12:00 - Anhui Conch Cement Co., Ltd. (AHCHF: OTC Link) - Piggyback Qualified - Effective Sun, Jan 27, 2013, AHCHF is designated with the status of piggyback qualified. Piggyback...

      January 27 2013
      OTC Markets

      Venue Change

      Fri, Dec 28, 2012 12:00 - Anhui Conch Cement Co., Ltd. (AHCHF: OTC Link) - Venue Change - The symbol, AHCHF, no longer trades on Grey Market. As of Fri, Dec 28, 2012, AHCHF trades on OTC Link...

      December 28 2012
      OTC Markets
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.3314.60176991152.262.592.2656672.33673CS
      40.4621.59624413152.132.591.9129202.14905666CS
      120.0953.807615230462.4952.791.9116962.23896895CS
      260.45521.31147540982.1352.811.9117652.32011041CS
      52-0.05-1.893939393942.642.811.9147732.31656337CS
      156-2.89-52.73722627745.485.821.9147643.3308222CS
      260-3.37-56.54362416115.9681.9166764.83026701CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      EQOSQEQONEX Limited (CE)
      $ 0.03
      (2,999,900.00%)
      		140.37k
      MICRDMicron Solutions Inc (CE)
      $ 0.0261
      (2,609,900.00%)
      		1,000
      TMPOQTempo Automation Holdings Inc (CE)
      $ 0.0068
      (679,900.00%)
      		607
      JUVAFJuva Life Inc (CE)
      $ 0.003
      (299,900.00%)
      		78.81k
      HWPRHawk Protection Systems Inc (CE)
      $ 0.001
      (99,900.00%)
      		1,000
      ROYERoyal Energy Resources Inc (CE)
      $ 0.000001
      (-100.00%)
      		2.8k
      ZHCLFZenith Capital Corporation (CE)
      $ 0.000001
      (-100.00%)
      		12.48k
      AHELFAuscan Resources Inc (CE)
      $ 0.000001
      (-100.00%)
      		100
      RQHTFReliq Health Technologies Inc (CE)
      $ 0.0001
      (-99.75%)
      		24.12k
      POLCQPolished Inc (CE)
      $ 0.000001
      (-99.67%)
      		160
      RDARRaadr Inc (PK)
      $ 0.00035
      (0.00%)
      		211.68M
      ASIIAccredited Solutions Inc (PK)
      $ 0.00065
      (62.50%)
      		170.53M
      HMBLHUMBL Inc (PK)
      $ 0.0003
      (100.00%)
      		115.36M
      ICNMIcon Media Holdings Inc (PK)
      $ 0.0004
      (0.00%)
      		107.24M
      HCMCHealthier Choices Management Corporation (PK)
      $ 0.000001
      (0.00%)
      		101.07M

      AHCHF Discussion

      View Posts
      stocktrademan stocktrademan 8 years ago
      AHCHF bullish 3.00

      resistance breakout
      ascending triangle bottom reversal

      http://english.conch.cn/



      normal chart


      log chart

      👍️0

      Your Recent History

      USOTC
      AHCHF
      Anhui Conch Cement (PK)
      Delayed Upgrade Clock