American Energy Partners Inc (PK) (AEPT)
USOTC
Energy firms dominated the news Monday morning and this company was no exception, seeing triple-digit gains in its share price. American Energy Partners, Inc. (
ALLENTOWN, PA -- February 11, 2020 -- InvestorsHub NewsWire -- American Energy Partners, Inc. (“American Energy”) (AEPT), a diversified energy company, has agreed to acquire...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00048 | 19.0476190476 | 0.00252 | 0.003 | 0.0014 | 118127 | 0.00289364 | CS |
4 | -0.0007 | -18.9189189189 | 0.0037 | 0.0041 | 0.0014 | 120813 | 0.00347566 | CS |
12 | -0.0069 | -69.696969697 | 0.0099 | 0.01 | 0.0014 | 133293 | 0.00492626 | CS |
26 | -0.0208 | -87.3949579832 | 0.0238 | 0.034 | 0.0014 | 86806 | 0.00597409 | CS |
52 | -0.0258 | -89.5833333333 | 0.0288 | 0.1 | 0.0014 | 70584 | 0.01517198 | CS |
156 | -0.157 | -98.125 | 0.16 | 0.214 | 0.0014 | 34084 | 0.03722027 | CS |
260 | -0.0011 | -26.8292682927 | 0.0041 | 0.5 | 0.00135 | 1683539 | 0.00660879 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.