Aurora Solar Technologies Inc (PK) (AACTF)
USOTC
Wed, Oct 16, 2013 12:00 - ACT Aurora CTL Technologies Corp (AACTF: OTC Link) - Venue Change - The symbol, AACTF, no longer trades on Grey Market. As of Wed, Oct 16, 2013, AACTF trades on OTC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00291 | -11.0646387833 | 0.0263 | 0.0307 | 0.02 | 33055 | 0.02378413 | CS |
4 | -0.00301 | -11.4015151515 | 0.0264 | 0.0337 | 0.02 | 26026 | 0.02640188 | CS |
12 | -0.01771 | -43.0900243309 | 0.0411 | 0.0482 | 0.02 | 17781 | 0.03029537 | CS |
26 | -0.01193 | -33.7768969422 | 0.03532 | 0.0529 | 0.02 | 30109 | 0.03635163 | CS |
52 | 0.00549 | 30.6703910615 | 0.0179 | 0.0529 | 0.01 | 27475 | 0.02979657 | CS |
156 | -0.17461 | -88.1868686869 | 0.198 | 0.25 | 0.01 | 42462 | 0.08659031 | CS |
260 | -0.03513 | -60.030758715 | 0.05852 | 0.6746 | 0.01 | 110411 | 0.29174666 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.