Aberdeen International Inc (PK) (AABVF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001004 | 3.33045843561 | 0.030146 | 0.03115 | 0.030146 | 31008 | 0.03050152 | CS |
4 | -0.00548 | -14.9604149604 | 0.03663 | 0.03663 | 0.029 | 15845 | 0.03073802 | CS |
12 | -0.00389 | -11.1015981735 | 0.03504 | 0.0676 | 0.029 | 17072 | 0.0404501 | CS |
26 | 0.01695 | 119.366197183 | 0.0142 | 0.0676 | 0.0137 | 13874 | 0.0340133 | CS |
52 | 0.00885 | 39.6860986547 | 0.0223 | 0.0676 | 0.0121 | 14618 | 0.02556669 | CS |
156 | -0.10785 | -77.5899280576 | 0.139 | 0.139 | 0.0121 | 13278 | 0.05611073 | CS |
260 | 0.00335 | 12.0503597122 | 0.0278 | 0.3651 | 0.0064 | 21364 | 0.11279118 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.