Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Silver Spruce Resources Inc | SSE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 0.02 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 5,000 | - | 0.01 - 0.025 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:00 | 3,000 | $ 0.02 | CAD |
Silver Spruce Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SSE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.02 | 0.02 | 15,220 | 0.00 | 0.00% |
1 Month | 0.02 | 0.02 | 0.015 | 0.0188983 | 138,908 | 0.00 | 0.00% |
3 Months | 0.01 | 0.025 | 0.01 | 0.0183888 | 195,245 | 0.01 | 100.00% |
6 Months | 0.015 | 0.025 | 0.01 | 0.0179447 | 213,860 | 0.005 | 33.33% |
1 Year | 0.025 | 0.025 | 0.01 | 0.0165388 | 194,234 | -0.005 | -20.00% |
3 Years | 0.065 | 0.11 | 0.01 | 0.0345423 | 244,244 | -0.045 | -69.23% |
5 Years | 0.04 | 0.12 | 0.01 | 0.0448434 | 247,843 | -0.02 | -50.00% |