Collective Mining Stock Quote CNL - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

4.59

Bid

4.50

Ask

4.75

Volume

15,307

4.60 Day's Range 4.75

3.02 52 Week Range 5.35

Market Cap

281.069M

Previous Close

4.63

Open

4.64

Last Trade

4.59

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

55,137

Shares Outstanding

61,235,000

Dividend Yield

PE Ratio

-14.78

Earnings Per Share (EPS)

-0.31

Revenue

Net Profit

-19.13M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Miscellaneous Metal Ores,nec

Website

www.collectivemining.com

Headquarters

Toronto, Ontario, Can

Founded

2018

Collective Mining Ltd is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker CNL. The last closing price for Collective Mining was $4.63. Over the last year, Collective Mining shares have traded in a share price range of $ 3.02 to $ 5.35.

Collective Mining currently has 61,235,000 shares outstanding. The market capitalization of Collective Mining is $283.52 million. Collective Mining has a price to earnings ratio (PE ratio) of -14.78.

Collective Mining Extends Trap 350 Metres Along Strike and Discovers a New Zone Named Blackjack by Drilling 30 Metres at 4.96 g/t AuEq from 11.85 Metres Downhole

Collective Mining Extends Trap 350 Metres Along Strike and Discovers a New Zone Named Blackjack by Drilling 30 Metres at 4.96 g/t AuEq from 11.85 Metres Downhole PR Newswire TORONTO, Sept. 5...

Collective Mining Commences Drilling at the Plutus Target in Search of a Copper and Gold Rich Porphyry System

Collective Mining Commences Drilling at the Plutus Target in Search of a Copper and Gold Rich Porphyry System PR Newswire TORONTO, Aug. 29, 2024 TORONTO, Aug. 29, 2024 /PRNewswire/ - Collective...

Collective Mining Significantly Expands Apollo Northwards by Connecting Mineralization with Olympus into One Large System with Results Including 256.35 Metres @ 1.23 g/t AuEq

Collective Mining Significantly Expands Apollo Northwards by Connecting Mineralization with Olympus into One Large System with Results Including 256.35 Metres @ 1.23 g/t AuEq PR Newswire TORONTO...

Collective Mining Publishes its 2023 Sustainability Report and Increases its Social Investments in its Area of Influence

Collective Mining Publishes its 2023 Sustainability Report and Increases its Social Investments in its Area of Influence Canada NewsWire TORONTO, Aug. 7, 2024 TORONTO, Aug. 7, 2024 /CNW/...

Collective Mining's Geological Model and Drilling Outlines a Multi-Million Ounce Potential Target at Trap with Intercepts Including 40.85 Metres at 3.76 g/t AuEq Within 174.45 Metres at 1.19 AuEq

Collective Mining's Geological Model and Drilling Outlines a Multi-Million Ounce Potential Target at Trap with Intercepts Including 40.85 Metres at 3.76 g/t AuEq Within 174.45 Metres at 1.19...

Collective Mining Announces Voting Results from its 2024 Annual Meeting of Shareholders

Collective Mining Announces Voting Results from its 2024 Annual Meeting of Shareholders Canada NewsWire TORONTO, June 27, 2024 TORONTO, June 27, 2024 /CNW/ - Collective Mining Ltd. (TSX: CNL...

Collective Mining is Adding a Sixth Drill Rig and Commences a VTEM/ZTEM Geophysical Survey at the Guayabales Project

Collective Mining is Adding a Sixth Drill Rig and Commences a VTEM/ZTEM Geophysical Survey at the Guayabales Project Canada NewsWire TORONTO, June 19, 2024 TORONTO, June 19, 2024 /CNW/...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.433839479393	4.61	4.9	4.6	35089	4.7108772	CS
4	0.39	9.28571428571	4.2	4.9	4.2	25538	4.53866012	CS
12	1.5	48.5436893204	3.09	4.9	3.09	55137	3.75580023	CS
26	0.64	16.2025316456	3.95	5.09	3.02	52235	4.00246855	CS
52	-0.44	-8.74751491054	5.03	5.35	3.02	59282	4.09756008	CS
156	-0.9	-16.393442623	5.49	6.45	3.02	20748	4.17487293	CS
260	0.7	17.9948586118	3.89	6.45	3.02	125634	5.10524311	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRTSVertiqal Studios Corporation	$ 0.015 (50.00%)	10k
CRWNCrown Capital Partners Inc	$ 1.32 (23.36%)	210
SAMStarcore International Mines Ltd	$ 0.135 (22.73%)	84.08k
FLNTFlint Corporation	$ 0.03 (20.00%)	63k
BABYElse Nutrition Holdings Inc	$ 0.035 (16.67%)	223k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
AMMAlmaden Minerals Ltd New	$ 0.065 (-18.75%)	16.31k
APLIAppili Therapeutics Inc	$ 0.025 (-16.67%)	31.98k
CNTCentury Global Commodities Corporation	$ 0.025 (-16.67%)	37.75k
FFFirst Mining Gold Corp	$ 0.135 (-12.90%)	7.05M
TRPTC Energy Corporation	$ 62.62 (2.61%)	28.62M
CNQCanadian Natural Resources Ltd	$ 45.29 (-1.11%)	26.98M
CVECenovus Energy Inc	$ 23.22 (-0.56%)	20.21M
AQNAlgonquin Power and Utilities Corp	$ 7.51 (1.35%)	19.45M
CXBCalibre Mining Corp	$ 2.74 (1.48%)	18.85M