News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.71 | 22.5833333333 | 12 | 14.73 | 11.14 | 441782 | 12.69293315 | CS |
| 4 | 6.16 | 72.0467836257 | 8.55 | 14.73 | 8.34 | 211170 | 11.23973123 | CS |
| 12 | 8.75 | 146.812080537 | 5.96 | 14.73 | 5.79 | 139153 | 9.51559058 | CS |
| 26 | 9.97 | 210.337552743 | 4.74 | 14.73 | 4.24 | 102949 | 7.91426889 | CS |
| 52 | 10.71 | 267.75 | 4 | 14.73 | 3.02 | 77265 | 6.58802789 | CS |
| 156 | 9.22 | 167.941712204 | 5.49 | 14.73 | 3.02 | 37738 | 5.85931405 | CS |
| 260 | 9.22 | 167.941712204 | 5.49 | 14.73 | 3.02 | 22637 | 5.85931405 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1742506800 | 14.2 | 0.45 | 3.27 | 13.75 | 14.32 | 13.7 | 181251 |
| 1742420400 | 13.75 | 0.57 | 4.32 | 13.41 | 13.75 | 12.88 | 199326 |
| 1742334000 | 13.18 | 0.94 | 7.68 | 12.65 | 13.33 | 12.65 | 568245 |
| 1742247600 | 12.24 | 0.18 | 1.49 | 12.16 | 12.5 | 12.12 | 205107 |
| 1741988400 | 12.06 | 0.9 | 8.06 | 12 | 12.2 | 11.14 | 1054980 |
| 1741902000 | 11.16 | 1.24 | 12.50 | 10.1 | 11.2 | 10.1 | 430474 |
| 1741815600 | 9.92 | 0.03 | 0.30 | 9.98 | 10.21 | 9.8 | 114872 |
| 1741729200 | 9.89 | 0.5 | 5.32 | 9.3699999 | 9.98 | 9.3699999 | 94298 |
| 1741642800 | 9.39 | -0.18 | -1.88 | 9.41 | 9.51 | 9.14 | 74068 |
| 1741387200 | 9.57 | 0.22 | 2.35 | 9.44 | 9.85 | 9.4 | 47223 |
| 1741300800 | 9.35 | 0.12 | 1.30 | 9.15 | 9.55 | 9.15 | 54472 |
| 1741214400 | 9.23 | 0.44 | 5.01 | 8.8 | 9.33 | 8.7 | 358562 |
| 1741128000 | 8.7899999 | 0.1 | 1.15 | 8.6 | 8.85 | 8.44 | 67088 |
| 1741041600 | 8.69 | -0.14 | -1.59 | 8.8699999 | 8.95 | 8.6 | 72259 |
| 1740782400 | 8.83 | -0.13 | -1.45 | 8.9 | 8.9 | 8.6 | 59162 |
| 1740696000 | 8.96 | -0.31 | -3.34 | 9.2899999 | 9.2899999 | 8.8 | 53852 |
| 1740609600 | 9.27 | 0.02 | 0.22 | 9.3 | 9.67 | 8.84 | 133856 |
| 1740523200 | 9.25 | 0.69 | 8.06 | 8.9 | 9.25 | 8.58 | 341405 |
| 1740436800 | 8.56 | -0.03 | -0.35 | 8.61 | 8.69 | 8.5 | 45444 |
| 1740177600 | 8.59 | 0.02 | 0.23 | 8.55 | 8.66 | 8.34 | 67449 |
| 1740091200 | 8.57 | -0.13 | -1.49 | 8.68 | 8.75 | 8.53 | 89838 |
| 1740004800 | 8.7 | 0.14 | 1.64 | 8.49 | 8.73 | 8.36 | 85785 |
| 1739918400 | 8.56 | 0.16 | 1.90 | 8.5 | 8.64 | 8.39 | 53463 |
| 1739572800 | 8.4 | -0.32 | -3.67 | 8.73 | 8.99 | 8.24 | 68522 |
| 1739486400 | 8.72 | 0.16 | 1.87 | 8.55 | 8.75 | 8.44 | 63170 |
| 1739400000 | 8.56 | -0.31 | -3.49 | 8.73 | 8.8 | 8.28 | 142910 |
| 1739313600 | 8.8699999 | 0.26 | 3.02 | 8.56 | 8.91 | 8.55 | 214975 |
| 1739227200 | 8.61 | 0.29 | 3.49 | 8.39 | 8.65 | 8.39 | 245880 |
| 1738968000 | 8.32 | 0.28 | 3.48 | 8.08 | 8.34 | 8.08 | 59922 |
| 1738881600 | 8.0399999 | -0.06 | -0.74 | 8.18 | 8.25 | 7.9 | 90547 |
| 1738795200 | 8.1 | 0.34 | 4.38 | 7.94 | 8.19 | 7.89 | 187547 |
| 1738708800 | 7.76 | 0.14 | 1.84 | 7.62 | 7.81 | 7.6 | 294499 |
| 1738622400 | 7.62 | -0.03 | -0.39 | 7.71 | 7.74 | 7.43 | 319270 |
| 1738363200 | 7.65 | 0.27 | 3.66 | 7.49 | 7.71 | 7.42 | 442477 |
| 1738276800 | 7.38 | 0.14 | 1.93 | 7.29 | 7.49 | 7.29 | 82730 |
| 1738190400 | 7.24 | 0.06 | 0.84 | 7.25 | 7.25 | 7.18 | 29600 |
| 1738104000 | 7.18 | 0 | 0.00 | 7.19 | 7.19 | 7.12 | 19492 |
| 1738017600 | 7.18 | -0.13 | -1.78 | 7.18 | 7.32 | 7.1 | 118894 |
| 1737758400 | 7.31 | 0.25 | 3.54 | 7.14 | 7.35 | 7.07 | 233685 |
| 1737672000 | 7.06 | 0.19 | 2.77 | 6.8 | 7.13 | 6.71 | 164482 |
| 1737585600 | 6.87 | -0.06 | -0.87 | 6.96 | 6.98 | 6.73 | 56350 |
| 1737499200 | 6.93 | 0.18 | 2.67 | 6.65 | 6.98 | 6.65 | 136546 |
| 1737412800 | 6.75 | 0.2 | 3.05 | 6.58 | 6.75 | 6.55 | 73749 |
| 1737153600 | 6.55 | 0.02 | 0.31 | 6.57 | 6.63 | 6.5 | 32031 |
| 1737067200 | 6.53 | 0.17 | 2.67 | 6.5 | 6.78 | 6.45 | 117887 |
| 1736980800 | 6.36 | 0.02 | 0.32 | 6.35 | 6.44 | 6.29 | 27811 |
| 1736894400 | 6.34 | -0.02 | -0.31 | 6.33 | 6.42 | 6.3 | 44840 |
| 1736808000 | 6.36 | -0.06 | -0.93 | 6.3099999 | 6.44 | 6.3099999 | 29210 |
| 1736548800 | 6.42 | 0.06 | 0.94 | 6.39 | 6.45 | 6.35 | 44984 |
| 1736462400 | 6.36 | 0 | 0.00 | 6.44 | 6.5 | 6.35 | 57472 |
| 1736376000 | 6.36 | -0.02 | -0.31 | 6.38 | 6.42 | 6.3 | 17592 |
| 1736289600 | 6.38 | 0.24 | 3.91 | 6.26 | 6.45 | 6.21 | 30941 |
| 1736203200 | 6.14 | 0.02 | 0.33 | 6.18 | 6.25 | 6.07 | 18281 |
| 1735944000 | 6.12 | 0.03 | 0.49 | 6.1 | 6.15 | 6 | 23410 |
| 1735857600 | 6.09 | 0.12 | 2.01 | 5.98 | 6.16 | 5.98 | 45147 |
| 1735684800 | 5.97 | 0.12 | 2.05 | 5.84 | 5.98 | 5.84 | 4090 |
| 1735598400 | 5.85 | -0.06 | -1.02 | 5.87 | 5.93 | 5.79 | 10446 |
| 1735339200 | 5.91 | -0.06 | -1.01 | 5.96 | 6.1 | 5.89 | 69013 |
| 1735069200 | 5.97 | 0.01 | 0.17 | 5.96 | 5.97 | 5.9 | 12254 |
| 1734993600 | 5.96 | 0.02 | 0.34 | 5.94 | 6 | 5.9 | 30698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
