Northern Oil & Gas Inc is an independent energy company engaged in the acquisition, exploration, exploitation, development, and production of crude oil and natural gas properties. Its principal business is crude oil and natural gas exploration, development, and production with operations in North Da... Northern Oil & Gas Inc is an independent energy company engaged in the acquisition, exploration, exploitation, development, and production of crude oil and natural gas properties. Its principal business is crude oil and natural gas exploration, development, and production with operations in North Dakota and Montana that primarily target the Bakken and Three Forks formations in the Williston Basin of the United States. Show more
Northern Oil and Gas, Inc. (NYSE: NOG) (“NOG”) closed its previously announced acquisition of Delaware Basin assets from Point Energy Partners, LLC (“Point”), a Vortus Investments company, on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.49 | 7.11835334477 | 34.98 | 37.85 | 34.98 | 1812922 | 36.86131936 | CS |
4 | -2.51 | -6.27813906953 | 39.98 | 40.555 | 33.17 | 1421025 | 36.47181762 | CS |
12 | -0.52 | -1.36878125823 | 37.99 | 43.8 | 33.17 | 1449966 | 38.51852104 | CS |
26 | -1.83 | -4.65648854962 | 39.3 | 43.8 | 33.17 | 1350114 | 39.30560683 | CS |
52 | -1.45 | -3.72559095581 | 38.92 | 43.8 | 31.13 | 1360565 | 38.05964756 | CS |
156 | 22.94 | 157.880247763 | 14.53 | 43.8 | 14.53 | 1203358 | 34.28358554 | CS |
260 | 22.94 | 157.880247763 | 14.53 | 43.8 | 14.53 | 724324 | 34.28358554 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.