Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 129,652 |
|
|||||
| News | - | ||||||
| Day High | 936.46 | Low High |
|||||
| Day Low | 926.52 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WW Grainger Inc | GWW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 8.04 | 0.87% | 931.94 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 929.74 | 926.52 | 936.46 | 931.94 | 923.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,368 | 129,652 | $ 931.97 | $ 120,831,230 | - | 641.95 - 1,034.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 21,601 | $ 931.94 | USD |
WW Grainger (GWW) Options Flow Summary
WW Grainger Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 45.83B | 49.17M | - | 16.48B | 1.83B | 37.19 | 25.06 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
WW Grainger News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GWW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 935.14 | 950.35 | 917.745 | 925.63 | 331,485 | -3.20 | -0.34% |
| 1 Month | 999.75 | 1,021.605 | 917.745 | 951.81 | 261,433 | -67.81 | -6.78% |
| 3 Months | 949.14 | 1,034.18 | 917.745 | 968.79 | 218,731 | -17.20 | -1.81% |
| 6 Months | 761.13 | 1,034.18 | 756.22 | 893.53 | 242,154 | 170.81 | 22.44% |
| 1 Year | 692.77 | 1,034.18 | 641.95 | 798.83 | 255,942 | 239.17 | 34.52% |
| 3 Years | 438.56 | 1,034.18 | 391.16 | 607.23 | 271,924 | 493.38 | 112.50% |
| 5 Years | 281.27 | 1,034.18 | 200.61 | 471.16 | 309,612 | 650.67 | 231.33% |
WW Grainger Description
| W.W. Grainger distributes 1.5 million maintenance, repair, and operating products that are sourced from over 4,500 suppliers. The company serves about 5 million customers through its online and electronic purchasing platforms, vending machines, catalog distribution, and network of over 300 global branches. In recent years, Grainger has invested in its e-commerce capabilities and is the 11th-largest e-retailer in North America. |
