Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 931,930 |
|
|||||
| News | - | ||||||
| Day High | 12.3695 | Low High |
|||||
| Day Low | 12.16 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dynex Capital Inc | DX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.49% | 12.17 | 17:23:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.27 | 12.16 | 12.3695 | 12.17 | 12.23 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,663 | 931,930 | $ 12.24 | $ 11,411,003 | - | 9.57 - 13.555 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:44 | 1 | $ 12.18 | USD |
Dynex Capital Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 713.07M | 58.54M | - | 242.2M | -13.82M | -0.24 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Dynex Capital News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.73 | 12.3695 | 11.64 | 11.97 | 1,056,045 | 0.44 | 3.75% |
| 1 Month | 12.15 | 12.3695 | 11.36 | 11.75 | 1,444,095 | 0.02 | 0.16% |
| 3 Months | 12.13 | 12.775 | 11.36 | 12.10 | 1,286,857 | 0.04 | 0.33% |
| 6 Months | 11.00 | 13.125 | 10.61 | 12.13 | 1,158,476 | 1.17 | 10.64% |
| 1 Year | 10.99 | 13.555 | 9.57 | 12.03 | 1,065,344 | 1.18 | 10.74% |
| 3 Years | 20.19 | 20.5075 | 9.57 | 13.85 | 923,969 | -8.02 | -39.72% |
| 5 Years | 17.91 | 20.5075 | 7.04 | 14.39 | 719,536 | -5.74 | -32.05% |
Dynex Capital Description
| Dynex Capital Inc is a real estate investment trust. The company primarily invests in residential and commercial mortgage-backed securities. |
