Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Dynex Capital Inc (DX)
Dynex Capital Inc (DX) Options

DX Dynex Capital Inc

11.69

-0.11 (-0.93%)

Last Updated: 13:00:52

Delayed by 15 minutes

DX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	9.10	9.60	0.00	9.35	0.00	0.00 %	0	0	-
5.00	6.50	7.50	0.00	7.00	0.00	0.00 %	0	0	-
7.50	4.10	4.40	4.26	4.25	0.00	0.00 %	0	33	-
10.00	1.55	1.95	2.00	1.75	0.00	0.00 %	0	25	-
12.50	0.05	0.05	0.03	0.05	-0.02	-40.00 %	50	394	11:56:59
15.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	6	-
12.50	0.70	0.95	0.82	0.825	0.27	49.09 %	52	283	11:56:59
15.00	3.10	3.40	3.40	3.25	0.00	0.00 %	0	4	-
17.50	5.50	5.90	0.00	5.70	0.00	0.00 %	0	0	-
20.00	8.00	8.40	8.48	8.20	0.00	0.00 %	0	0	-
22.50	10.50	10.90	0.00	10.70	0.00	0.00 %	0	0	-

Delayed Upgrade Clock