Alpine Total Dynamic Dividend Fund is a diversified closedend management investment company. Its investment objective is to seek high current dividend income and also focuses on longterm growth of capital. Alpine Total Dynamic Dividend Fund is a diversified closedend management investment company. Its investment objective is to seek high current dividend income and also focuses on longterm growth of capital.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.111856823266 | 8.94 | 9.05 | 8.875 | 387643 | 8.94903234 | CS |
4 | 0.15 | 1.70454545455 | 8.8 | 9.05 | 8.68 | 376262 | 8.87321885 | CS |
12 | 0.58 | 6.92951015532 | 8.37 | 9.05 | 8.03 | 477024 | 8.65653612 | CS |
26 | 0.74 | 9.01339829476 | 8.21 | 9.05 | 7.73 | 351319 | 8.47622161 | CS |
52 | 1.25 | 16.2337662338 | 7.7 | 9.05 | 7.015 | 331643 | 8.1672531 | CS |
156 | -0.95 | -9.59595959596 | 9.9 | 10.5 | 6.87 | 339576 | 8.42475708 | CS |
260 | 0.58 | 6.92951015532 | 8.37 | 10.5 | 5.02 | 338023 | 8.42710424 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.