ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Odyssey Marine Exploration Inc

Odyssey Marine Exploration Inc (OMEX)

1.08
-0.32
( -22.86% )
Updated: 14:00:16

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.08
Bid
1.07
Ask
1.08
Volume
19,699,464
1.01 Day's Range 1.35
0.45 52 Week Range 5.5724
Market Cap
Previous Close
1.40
Open
1.29
Last Trade
553
@
1.08
Last Trade Time
14:00:16
Financial Volume
$ 21,755,477
VWAP
1.1044
Average Volume (3m)
6,413,381
Shares Outstanding
20,594,180
Dividend Yield
-
PE Ratio
4.20
Earnings Per Share (EPS)
0.26
Revenue
804k
Net Profit
5.35M

About Odyssey Marine Exploration Inc

Odyssey Marine Exploration, Inc. (NasdaqCM: OMEX) is a deep-ocean exploration pioneer that provides access to critical mineral resources. The company uses innovative methods and cutting-edge technology to discover, validate and develop subsea mineral deposits in an environmentally and socially respo... Odyssey Marine Exploration, Inc. (NasdaqCM: OMEX) is a deep-ocean exploration pioneer that provides access to critical mineral resources. The company uses innovative methods and cutting-edge technology to discover, validate and develop subsea mineral deposits in an environmentally and socially responsible manner. Odyssey's growing project portfolio includes different mineral sets in various jurisdictions around the world. Show more

Sector
Water Transport Svcs, Nec
Industry
Water Transport Svcs, Nec
Headquarters
Las Vegas, Nevada, USA
Founded
-
Odyssey Marine Exploration Inc is listed in the Water Transport Svcs sector of the NASDAQ with ticker OMEX. The last closing price for Odyssey Marine Exploration was $1.40. Over the last year, Odyssey Marine Exploration shares have traded in a share price range of $ 0.45 to $ 5.5724.

Odyssey Marine Exploration currently has 20,594,180 shares outstanding. The market capitalization of Odyssey Marine Exploration is $28.83 million. Odyssey Marine Exploration has a price to earnings ratio (PE ratio) of 4.20.

Odyssey Marine Exploration (OMEX) Options Flow Summary

Overall Flow

Bullish

Net Premium

211k

Calls / Puts

28.57%

Buys / Sells

118.18%

OTM / ITM

12.50%

Sweeps Ratio

3.70%

OMEX Latest News

Odyssey Marine Exploration Remains Focused on Addressing Global Critical Mineral Supply Challenges Through Ocean Exploration

Odyssey Marine Exploration, Inc. (NASDAQ: OMEX), an ocean exploration pioneer engaged in the discovery, development, and extraction of critical minerals that provide solutions to global...

Odyssey Marine Exploration Reports Win in NAFTA Arbitration Case

Odyssey Marine Exploration, Inc. (NASDAQ: OMEX), an ocean exploration pioneer engaged in the discovery, development and extraction of critical minerals that provide solutions to global...

Odyssey Marine Exploration Reports Second Quarter 2024 Results and Provides a Company Update

Odyssey Marine Exploration, Inc. (NASDAQ: OMEX), an ocean exploration pioneer engaged in the discovery, development and extraction of critical minerals that provide solutions to global...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.42-764.55.250.45719138281.35220312CS
4-2.95-73.20099255584.035.250.45189692131.35849CS
12-3.94-78.48605577695.025.460.4564133811.40015925CS
26-2.93-73.06733167084.015.57240.4529597781.4633046CS
52-2.59-70.57220708453.675.57240.4515351801.54612816CS
156-5.51-83.61153262526.597.390.455395871.66676241CS
260-3.03-73.72262773724.118.690.453351201.83798033CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSIWGarden Stage Ltd
$ 5.4287
(139.15%)
48.35M
ZEOZeo Energy Corporation
$ 2.64
(131.58%)
56.07M
TBIOTelesis Bio Inc
$ 2.78
(104.41%)
43.2M
XCURExicure Inc
$ 3.85
(68.12%)
15M
GLMDGalmed Pharmaceuticals Ltd
$ 10.675
(54.71%)
33.46M
HAOHaoxi Health Technology Ltd
$ 0.75
(-75.00%)
6.7M
XCHXCHG Ltd
$ 11.5001
(-37.40%)
1.2M
HOVRNew Horizon Aircraft Ltd
$ 0.49
(-33.87%)
2.75M
PGNYProgyny Inc
$ 16.56
(-32.24%)
11.64M
BLMZBloomZ Inc
$ 0.9601
(-29.92%)
623.63k
NVDANVIDIA Corporation
$ 119.3095
(5.24%)
176.82M
SQQQProShares UltraPro Short QQQ
$ 7.6154
(-9.34%)
154.79M
HOLOMicroCloud Hologram Inc
$ 0.2463
(21.75%)
93.69M
MAXNMaxeon Solar Technologies Ltd
$ 0.1022
(12.43%)
86.5M
FRGTFreight Technologies Inc
$ 0.1211
(-2.26%)
75.14M

OMEX Discussion

View Posts
Penny chatter Penny chatter 1 hour ago
Short attack. You can't beat mining especially when rare earth metal is involved
πŸ‘οΈ0
Roadtojourney Roadtojourney 2 hours ago
Yaa the problem nowhere in there PR they mentioned anything about the price action, that nearly got them to 50 cents.
πŸ‘οΈ0
Disquisition Disquisition 3 hours ago
completely agree.

πŸ‘οΈ0
wickerman wickerman 3 hours ago
$OMEX with no cash left this'll need submarine emojis.
πŸ‘οΈ0
Penny chatter Penny chatter 5 hours ago
Shorting works until it doesn't
πŸ‘οΈ0
Penny chatter Penny chatter 6 hours ago
Go-ahead and short it
πŸ‘οΈ0
Invest-in-America Invest-in-America 7 hours ago
I don't chase ROCKET SHIPS --- but SHORTING it would be the better choice, Dude. (And LOTS of rocket ships today.)
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 8 hours ago
NOT MUCH FUN UNLESS YOU OWN IT...GREAT SHORT TRADE COMING UP
πŸ‘οΈ0
Invest-in-America Invest-in-America 8 hours ago
And ZEO just landed on Jupiter, Homeboy!!! (BONKERS!!!)
πŸ‘οΈ0
retireat40 retireat40 8 hours ago
The reaction so far hasn’t been overwhelming.
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 8 hours ago
OOPS//YOU ARE ON A ROLL
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 8 hours ago
FAKE TRADERS NEVER GET IT RIGHT
πŸ‘οΈ0
Invest-in-America Invest-in-America 18 hours ago
OMEX: That would be GREAT!!
πŸ‘οΈ0
otcmoneydoubler otcmoneydoubler 19 hours ago
Hopefully, today's $OMEX afterhours news gets $5 tomorrow
πŸ‘οΈ0
retireat40 retireat40 22 hours ago
Looks like crap AH
πŸ‘οΈ0
retireat40 retireat40 23 hours ago
Now 1.48...tons of volume but mostly sideways since early morning.
πŸ‘οΈ0
Invest-in-America Invest-in-America 23 hours ago
OMEX: Well then, EXCUUUUUUUUUUUUUUUUUSE me, Sir!!!!!!
πŸ‘οΈ0
retireat40 retireat40 23 hours ago
LOL...no. You and your nutty pps predictions.
πŸ‘οΈ0
rbl100 rbl100 24 hours ago
So glad I was in this stock so it would DROP ! LOL I am down 50% of my money now. My track record on stock picking is PERFECT 100% fail ! Never got any money and started in 2006. I love making stocks drop. When I own it, you can bet it will lose money. Now to buy NVDA, GOOG, AMZN, and TSLA !
πŸ‘οΈ0
glenn1919 glenn1919 1 day ago
OMEX.....................................https://stockcharts.com/h-sc/ui?s=OMEX&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Invest-in-America Invest-in-America 1 day ago
Would be very NICE!! (For my @LUNR!!)
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 day ago
DON'T LISTEN TO HIM....HE'S A FAKE TRADER
πŸ‘οΈ0
Invest-in-America Invest-in-America 1 day ago
But Tim, @LUNR lands a so-called MONSTER NASA CONTRACT just about every week!!! But their stock goes NOWHERE, Bro!!
πŸ‘οΈ0
Triple nickle Triple nickle 1 day ago
Watch 2.46 pop up
πŸ‘οΈ0
Triple nickle Triple nickle 1 day ago
LUNR 23.00 patience pays
πŸ‘οΈ0
gail gail 1 day ago
who knows, it was at 5 bucks yesterday
πŸ‘οΈ0
GhosTraderX GhosTraderX 1 day ago
Entering Beast Mode...

GhosT
πŸ‘οΈ0
Triple nickle Triple nickle 1 day ago
.82 ?
πŸ‘οΈ0
TIMGZ TIMGZ 1 day ago
LUNR WILL SURPRISE, BILLIONS DOLLAR INFINITE CONTRACT.
πŸ‘οΈ0
gail gail 1 day ago
hi t/n! i cant believe i got in below you!
πŸ‘οΈ0
Triple nickle Triple nickle 1 day ago
Grabbed 1.63 ain’t skeerd
πŸ‘οΈ0
gail gail 1 day ago
grabbed some of this wild pony, lets go!
πŸ‘οΈ0
wickerman wickerman 1 day ago
$OMEX so the smaller settlement is the only reason it plunged or were their other factors involved?

(No position)
πŸ‘οΈ0
Invest-in-America Invest-in-America 1 day ago
OMEX: Hey, Capt. Tim!!! (My OMEX & @PRTG doing fine!! My@LUNR is shit; NOBODY cares about NASA & Space stuff --- only the 'older' generations.)
πŸ‘οΈ0
TIMGZ TIMGZ 1 day ago
invest-- fun day so far. how u holding up chairman. veea, prtg, aplt
lunr, omex
πŸ‘οΈ0
Invest-in-America Invest-in-America 1 day ago
OMEX: Indeed!!! (Had just hit 210%-up circa 6-minutes ago --- crazy day, Homeboy!!)
πŸ‘οΈ0
Triple nickle Triple nickle 1 day ago
OMEX 1.51 bro
πŸ‘οΈ0
Invest-in-America Invest-in-America 1 day ago
OMEX: Easy money here, if there ever was any!! (And my @LUNR beginning to wake-up somewhat. And @PRTG just passed MARS, but I didn't grab a big enough piece of it!! But I did grab some @APLT, the 'sleeper' of this day.)

OMEX=$$$$$=$$$$$=$$$$$
πŸ‘οΈ0
stockrider stockrider 1 day ago
Wouldn't worry about the momentary dips and dumps, in the next day or two this is going to be eventually be trading in multidollars. No reason for it to drop from where it was trading before two ago and plus the new good news on settlement, should be trading in multidollars
πŸ‘οΈ0
Triple nickle Triple nickle 1 day ago
1.60 in no time
πŸ‘οΈ0
Disquisition Disquisition 1 day ago
watch for the SHARP downward DUMPS coming as people UNLOAD who were buying shares yesterday in AH
πŸ‘οΈ0
stockrider stockrider 1 day ago
No need to bash just because you sold early, this is going to multidollars, need little patience
πŸ‘οΈ0
Triple nickle Triple nickle 1 day ago
Holders figured out it’s a keeper higher seller share counts just went down by double
πŸ‘οΈ0
Disquisition Disquisition 1 day ago
the DUMPING has resumed.

Play was .45 to 1.40

Time to move on to the next piece of TRASH
πŸ‘οΈ0
Triple nickle Triple nickle 1 day ago
100%
πŸ‘οΈ0
Invest-in-America Invest-in-America 1 day ago
OMEX: $5.00 today alone, minimum.
πŸ‘οΈ0
Triple nickle Triple nickle 1 day ago
3.00 target it ain’t over
πŸ‘οΈ0
TheFinalCD TheFinalCD 1 day ago
CONGRAT$ $OMEX 1.26 halted up— THE FINAL COUNTDOWN (@READY_2_PROFIT) September 18, 2024
πŸ‘οΈ0
ChuckD-MSB ChuckD-MSB 1 day ago
Settlement came in just enough to pay lawyers rather than maybe a billion they were hoping for
πŸ‘οΈ0
ChuckD-MSB ChuckD-MSB 1 day ago
Sold at 1.18 from .45 yesterday
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock