ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      18,902.00
      -0.20%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      72.435
      -1.21%
      Bitcoin
      60,346.65
      0.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Odyssey Marine Exploration Inc (OMEX) Quote

      Odyssey Marine Exploration Inc

      Odyssey Marine Exploration Inc (OMEX)

      NASDAQ
      1.40
      0.9037
      (182.09%)
      At close: September 18 4:00PM
      Delayed by 15 minutes
      1.26
      -0.14
      ( -10.00% )
      After Hours: 5:15PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1.26
      Bid
      1.25
      Ask
      1.26
      Volume
      327,167,218
      0.799 Day's Range 1.86
      0.45 52 Week Range 5.5724
      Market Cap
      25.949M
      Previous Close
      0.4963
      Open
      0.8096
      Last Trade
      35
      @
      1.25
      Last Trade Time
      17:15:23
      Financial Volume
      $ 449,233,896
      VWAP
      1.3731
      Average Volume (3m)
      648,561
      Shares Outstanding
      20,594,180
      Dividend Yield
      -
      PE Ratio
      5.35
      Earnings Per Share (EPS)
      0.26
      Revenue
      804k
      Net Profit
      5.35M

      About Odyssey Marine Exploration Inc

      Odyssey Marine Exploration, Inc. (NasdaqCM: OMEX) is a deep-ocean exploration pioneer that provides access to critical mineral resources. The company uses innovative methods and cutting-edge technology to discover, validate and develop subsea mineral deposits in an environmentally and socially respo... Odyssey Marine Exploration, Inc. (NasdaqCM: OMEX) is a deep-ocean exploration pioneer that provides access to critical mineral resources. The company uses innovative methods and cutting-edge technology to discover, validate and develop subsea mineral deposits in an environmentally and socially responsible manner. Odyssey's growing project portfolio includes different mineral sets in various jurisdictions around the world. Show more

      Sector
      Water Transport Svcs, Nec
      Industry
      Water Transport Svcs, Nec
      Website
      www.odysseymarine.com
      Headquarters
      Las Vegas, Nevada, USA
      Founded
      -
      Odyssey Marine Exploration Inc is listed in the Water Transport Svcs sector of the NASDAQ with ticker OMEX. The last closing price for Odyssey Marine Exploration was $0.50. Over the last year, Odyssey Marine Exploration shares have traded in a share price range of $ 0.45 to $ 5.5724.

      Odyssey Marine Exploration currently has 20,594,180 shares outstanding. The market capitalization of Odyssey Marine Exploration is $10.22 million. Odyssey Marine Exploration has a price to earnings ratio (PE ratio) of 5.35.

      Ask ADVFN Intelligence (AI)

      Odyssey Marine Exploration (OMEX) Options Flow Summary

      OMEX Options Flow

      Overall Flow

      Bullish

      Net Premium

      211k

      Calls / Puts

      28.57%

      Buys / Sells

      118.18%

      OTM / ITM

      12.50%

      Sweeps Ratio

      3.70%

      OMEX Latest News

      More News

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      7 hours ago

      Form 8-K - Current report

      September 17 2024
      Edgar (US Regulatory)

      Odyssey Marine Exploration Reports Win in NAFTA Arbitration Case

      Odyssey Marine Exploration, Inc. (NASDAQ: OMEX), an ocean exploration pioneer engaged in the discovery, development and extraction of critical minerals that provide solutions to global...

      September 17 2024
      Business Wire

      Form 8-K - Current report

      September 11 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      September 06 2024
      Edgar (US Regulatory)

      Odyssey Marine Exploration Reports Second Quarter 2024 Results and Provides a Company Update

      Odyssey Marine Exploration, Inc. (NASDAQ: OMEX), an ocean exploration pioneer engaged in the discovery, development and extraction of critical minerals that provide solutions to global...

      August 09 2024
      Business Wire

      Form 8-K - Current report

      July 12 2024
      Edgar (US Regulatory)

      Form EFFECT - Notice of Effectiveness

      June 13 2024
      Edgar (US Regulatory)

      Form 424B4 - Prospectus [Rule 424(b)(4)]

      June 12 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      June 11 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.95-70.07125890744.215.250.4562921190.84774148CS
      4-2.79-68.88888888894.055.250.4516982650.9271719CS
      12-3.65-74.33808553974.915.460.456485611.41374202CS
      26-2.96-70.14218009484.225.57240.453542861.93296161CS
      52-2.42-65.76086956523.685.57240.452274222.38506986CS
      156-5.33-80.88012139616.597.390.451051932.76970712CS
      260-2.8-68.96551724144.068.690.45757343.3344953CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      XCURExicure Inc
      $ 6.0395
      (163.73%)
      		6.55M
      VEROVenus Concept Inc
      $ 1.07
      (112.94%)
      		7.73M
      ZEOZeo Energy Corporation
      $ 1.70
      (49.12%)
      		87.41k
      TBIOTelesis Bio Inc
      $ 1.74
      (27.94%)
      		689.71k
      RELIReliance Global Group Inc
      $ 3.07
      (18.08%)
      		74.59k
      SMFLSmart for Life Inc
      $ 0.5093
      (-34.71%)
      		1.63M
      PGNYProgyny Inc
      $ 18.28
      (-25.20%)
      		75.11k
      CRMTAmericas Car Mart Inc
      $ 44.00
      (-11.93%)
      		5.81k
      OMEXOdyssey Marine Exploration Inc
      $ 1.25
      (-10.71%)
      		3.88M
      RNAZTransCode Therapeutics Inc
      $ 0.3156
      (-9.83%)
      		179.55k
      VEROVenus Concept Inc
      $ 1.07
      (112.94%)
      		7.73M
      XCURExicure Inc
      $ 6.0395
      (163.73%)
      		6.55M
      NVDANVIDIA Corporation
      $ 113.44
      (0.06%)
      		5.26M
      OMEXOdyssey Marine Exploration Inc
      $ 1.25
      (-10.71%)
      		3.85M
      EJHE Home Household Service Holdings Ltd
      $ 0.105
      (-0.94%)
      		3.61M

      OMEX Discussion

      View Posts
      retireat40 retireat40 1 hour ago
      Looks like crap AH
      👍️0
      retireat40 retireat40 2 hours ago
      Now 1.48...tons of volume but mostly sideways since early morning.
      👍️0
      Invest-in-America Invest-in-America 3 hours ago
      OMEX: Well then, EXCUUUUUUUUUUUUUUUUUSE me, Sir!!!!!!
      👍️0
      retireat40 retireat40 3 hours ago
      LOL...no. You and your nutty pps predictions.
      👍️0
      rbl100 rbl100 3 hours ago
      So glad I was in this stock so it would DROP ! LOL I am down 50% of my money now. My track record on stock picking is PERFECT 100% fail ! Never got any money and started in 2006. I love making stocks drop. When I own it, you can bet it will lose money. Now to buy NVDA, GOOG, AMZN, and TSLA !
      👍️0
      glenn1919 glenn1919 5 hours ago
      OMEX.....................................https://stockcharts.com/h-sc/ui?s=OMEX&p=W&b=5&g=0&id=p86431144783
      👍️0
      Invest-in-America Invest-in-America 6 hours ago
      Would be very NICE!! (For my @LUNR!!)
      👍️0
      TrendTrade2016 TrendTrade2016 6 hours ago
      DON'T LISTEN TO HIM....HE'S A FAKE TRADER
      👍️0
      Invest-in-America Invest-in-America 6 hours ago
      But Tim, @LUNR lands a so-called MONSTER NASA CONTRACT just about every week!!! But their stock goes NOWHERE, Bro!!
      👍️0
      Triple nickle Triple nickle 6 hours ago
      Watch 2.46 pop up
      👍️0
      Triple nickle Triple nickle 6 hours ago
      LUNR 23.00 patience pays
      👍️0
      gail gail 6 hours ago
      who knows, it was at 5 bucks yesterday
      👍️0
      GhosTraderX GhosTraderX 6 hours ago
      Entering Beast Mode...

      GhosT
      👍️0
      Triple nickle Triple nickle 6 hours ago
      .82 ?
      👍️0
      TIMGZ TIMGZ 6 hours ago
      LUNR WILL SURPRISE, BILLIONS DOLLAR INFINITE CONTRACT.
      👍️0
      gail gail 6 hours ago
      hi t/n! i cant believe i got in below you!
      👍️0
      Triple nickle Triple nickle 6 hours ago
      Grabbed 1.63 ain’t skeerd
      👍️0
      gail gail 6 hours ago
      grabbed some of this wild pony, lets go!
      👍️0
      wickerman wickerman 6 hours ago
      $OMEX so the smaller settlement is the only reason it plunged or were their other factors involved?

      (No position)
      👍️0
      Invest-in-America Invest-in-America 6 hours ago
      OMEX: Hey, Capt. Tim!!! (My OMEX & @PRTG doing fine!! My@LUNR is shit; NOBODY cares about NASA & Space stuff --- only the 'older' generations.)
      👍️0
      TIMGZ TIMGZ 6 hours ago
      invest-- fun day so far. how u holding up chairman. veea, prtg, aplt
      lunr, omex
      👍️0
      Invest-in-America Invest-in-America 6 hours ago
      OMEX: Indeed!!! (Had just hit 210%-up circa 6-minutes ago --- crazy day, Homeboy!!)
      👍️0
      Triple nickle Triple nickle 6 hours ago
      OMEX 1.51 bro
      👍️0
      Invest-in-America Invest-in-America 7 hours ago
      OMEX: Easy money here, if there ever was any!! (And my @LUNR beginning to wake-up somewhat. And @PRTG just passed MARS, but I didn't grab a big enough piece of it!! But I did grab some @APLT, the 'sleeper' of this day.)

      OMEX=$$$$$=$$$$$=$$$$$
      👍️0
      stockrider stockrider 7 hours ago
      Wouldn't worry about the momentary dips and dumps, in the next day or two this is going to be eventually be trading in multidollars. No reason for it to drop from where it was trading before two ago and plus the new good news on settlement, should be trading in multidollars
      👍️0
      Triple nickle Triple nickle 7 hours ago
      1.60 in no time
      👍️0
      Disquisition Disquisition 7 hours ago
      watch for the SHARP downward DUMPS coming as people UNLOAD who were buying shares yesterday in AH
      👍️0
      stockrider stockrider 7 hours ago
      No need to bash just because you sold early, this is going to multidollars, need little patience
      👍️0
      Triple nickle Triple nickle 7 hours ago
      Holders figured out it’s a keeper higher seller share counts just went down by double
      👍️0
      Disquisition Disquisition 7 hours ago
      the DUMPING has resumed.

      Play was .45 to 1.40

      Time to move on to the next piece of TRASH
      👍️0
      Triple nickle Triple nickle 7 hours ago
      100%
      👍️0
      Invest-in-America Invest-in-America 7 hours ago
      OMEX: $5.00 today alone, minimum.
      👍️0
      Triple nickle Triple nickle 8 hours ago
      3.00 target it ain’t over
      👍️0
      TheFinalCD TheFinalCD 8 hours ago
      CONGRAT$ $OMEX 1.26 halted up— THE FINAL COUNTDOWN (@READY_2_PROFIT) September 18, 2024
      👍️0
      ChuckD-MSB ChuckD-MSB 8 hours ago
      Settlement came in just enough to pay lawyers rather than maybe a billion they were hoping for
      👍️0
      ChuckD-MSB ChuckD-MSB 8 hours ago
      Sold at 1.18 from .45 yesterday
      👍️0
      1hot toddy 1hot toddy 8 hours ago
      why did stock drop so much in one day??/
      👍️0
      ChuckD-MSB ChuckD-MSB 22 hours ago
      Same at .45 but just 8k to play with
      👍️0
      Enterprising Investor Enterprising Investor 24 hours ago
      ExO Phosphate Project - NAFTA Case

      OMEX sought damages of over $2 billion.
      👍️0
      glenn1919 glenn1919 1 day ago
      OMEX.........................................https://stockcharts.com/h-sc/ui?s=OMEX&p=W&b=5&g=0&id=p86431144783
      👍️0
      Disquisition Disquisition 1 day ago
      MISTAKEN DUMPING

      (in at .45 with 20,000 shares)
      👍️ 1
      willlbone willlbone 1 day ago
      Good news and bad news.
      Wait.. just bad news.
      👍️0
      Awl416 Awl416 1 day ago
      Odyssey Marine Exploration Reports Win in NAFTA Arbitration Case
      👍️0
      rbl100 rbl100 4 months ago
      Good to know. Oh yes indeed. All of those in "office" are illegitimate in Congress so everyone knows. NONE have signed, certified or had taken the real Oath of Office to the U.S. Constitution of 1789. Every single seat was vacated in 1871 by the Constitution of Incorporation of the United States under DC. It's all documented and available for anyone to confirm. Every single politician claiming their office belongs in Leavenworth for Seditious Conspiracy, Treason and Treachery against the People. This is not speculation. This is disclosure. Look up the term disclosure and its meaning for anyone here laughing.
      All State seats are also illegitimate. Truth is rising to the surface, but is taking a very long time. That is the problems.
      👍️ 1
      spec machine spec machine 4 months ago
      Alerts can be set to inform you when SEC filings are posted

      I suggest that anyone that owns stocks to set an alert for every ticker in their port and any that they are considering

      Bad news is typically much more valuable to catch ASAP

      don’t be the last to know

      This latest 8-K on the $9M received is good news and should give the SP a lift

      OMEX certainly has changed over the years

      I’m still appalled that OMEX was torpedoed by (you know who) on the Mercedes

      I owned some back then so I was once again robbed by crooked politicians

      Ocean minerals and mining will be growing, but in spurts, IMO

      On watch

      spec
      👍️0
      rbl100 rbl100 4 months ago
      8-K out? That is what I heard. $9.4 million
      👍️0
      Vexari Vexari 6 months ago
      All done behind the scenes

      Without a true understanding

      Of what actually happened in 1871

      Although

      It is all coming to light

      Two legal systems working side by side

      One has its lights on

      But nobody home

      Waiting for those to come home

      For completion
      👍️ 1
      rbl100 rbl100 6 months ago
      That is correct. We are under the law of the land - common law. We just need to assert that fact. The pirates who took control of America in 1871 using admiralty maritime law of the sea with the unlawful District of Columbia are insurrectionists of foreign enemies. All courts and lawyers are of the British Crown. BAR (British Accreditation Registry). Advise all of this fact.
      👍️ 1
      Vexari Vexari 6 months ago
      Time will tell
      👍️0
      rbl100 rbl100 6 months ago
      Some people are stuck in this with a $21.50 share price. At least I got in @ $3.18 so I am in the green. They say this is going to $45.00 when the $1.7B - $3B is awarded to Odyssey. Hope that happens !
      👍️0

      Your Recent History

      NASDAQ
      OMEX
      Odyssey Marine Exploration
      Delayed Upgrade Clock