Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Odyssey Marine Exploration Inc | OMEX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.075 | 1.93% | 3.965 | 15:52:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.89 | 3.89 | 4.075 | 3.89 |
OMEX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 3.89 | 0.02 | 0.52% | 3.87 | 4.14 | 3.85 | 65,885 |
| May 06 2024 | 3.87 | 0.22 | 6.03% | 3.86 | 3.99 | 3.795 | 51,733 |
| May 03 2024 | 3.65 | 0.13 | 3.69% | 3.55 | 3.67 | 3.52 | 50,277 |
| May 02 2024 | 3.52 | -0.11 | -3.03% | 3.62 | 3.63 | 3.52 | 40,072 |
| May 01 2024 | 3.63 | -0.04 | -1.09% | 3.65 | 3.71 | 3.62 | 25,332 |
| Apr 30 2024 | 3.67 | 0.15 | 4.26% | 3.53 | 3.67 | 3.52 | 33,982 |
| Apr 29 2024 | 3.52 | -0.01 | -0.28% | 3.57 | 3.6455 | 3.49 | 12,715 |
| Apr 26 2024 | 3.53 | -0.11 | -3.02% | 3.64 | 3.725 | 3.515 | 48,677 |
| Apr 25 2024 | 3.64 | 0.06 | 1.68% | 3.56 | 3.6625 | 3.46 | 57,968 |
| Apr 24 2024 | 3.58 | -0.05 | -1.38% | 3.64 | 3.67 | 3.52 | 49,488 |
| Apr 23 2024 | 3.63 | -0.24 | -6.20% | 3.88 | 3.90 | 3.56 | 138,681 |
| Apr 22 2024 | 3.87 | -0.15 | -3.73% | 4.00 | 4.05 | 3.815 | 49,215 |
| Apr 19 2024 | 4.02 | 0.09 | 2.29% | 3.92 | 4.06 | 3.8301 | 81,422 |
| Apr 18 2024 | 3.93 | 0.19 | 5.08% | 3.79 | 3.9501 | 3.64 | 37,851 |
| Apr 17 2024 | 3.74 | -0.01 | -0.27% | 3.76 | 3.90 | 3.61 | 55,662 |
| Apr 16 2024 | 3.75 | -0.04 | -1.06% | 3.73 | 3.81 | 3.69 | 49,193 |
| Apr 15 2024 | 3.79 | -0.06 | -1.56% | 3.79 | 3.92 | 3.7401 | 38,946 |
| Apr 12 2024 | 3.85 | 0.07 | 1.85% | 3.72 | 3.85 | 3.66 | 44,994 |
| Apr 11 2024 | 3.78 | 0.01 | 0.27% | 3.83 | 3.845 | 3.73 | 31,699 |
| Apr 10 2024 | 3.77 | -0.17 | -4.31% | 3.91 | 3.94 | 3.735 | 67,850 |
| Apr 09 2024 | 3.94 | -0.07 | -1.75% | 4.02 | 4.02 | 3.90 | 12,540 |
| Apr 08 2024 | 4.01 | 0.03 | 0.75% | 3.89 | 4.04 | 3.89 | 31,821 |
