Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Odyssey Marine Exploration Inc (OMEX)
Odyssey Marine Exploration Inc (OMEX) Options

OMEX Odyssey Marine Exploration Inc

3.53

-0.11 (-3.02%)

Apr 26 2024 - Closed

Delayed by 15 minutes

OMEX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.10	0.15	0.15	0.125	0.00	0.00 %	49	161	4/26/2024
6.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	53	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	2.35	2.70	0.00	2.525	0.00	0.00 %	0	0	-
7.00	3.40	3.70	0.00	3.55	0.00	0.00 %	0	0	-

Odyssey Marine Exploration

Delayed Upgrade Clock