Independent Bank Corporation (IBCP)
NASDAQ
Second Quarter Highlights Highlights for the second quarter of 2024 include: Increases in net income and diluted earnings per share of 25.3% and 25.7%, respectively, over second quarter of 2023;An...
GRAND RAPIDS, Mich., July 23, 2024 (GLOBE NEWSWIRE) -- Independent Bank Corporation (NASDAQ: IBCP), the holding company of Independent Bank, a Michigan-based community bank, announced that today...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 0.0445103857567 | 33.7 | 35.79 | 33.45 | 158739 | 34.24317189 | CS |
4 | -0.845 | -2.44502314815 | 34.56 | 35.79 | 32.12 | 116782 | 33.74444871 | CS |
12 | 6.735 | 24.9629355078 | 26.98 | 35.965 | 25.46 | 117965 | 32.27928516 | CS |
26 | 9.385 | 38.5737772298 | 24.33 | 35.965 | 22.53 | 100758 | 29.02989873 | CS |
52 | 15.715 | 87.3055555556 | 18 | 35.965 | 16.9 | 88045 | 26.59460021 | CS |
156 | 13.105 | 63.5856380398 | 20.61 | 35.965 | 14.9 | 85386 | 22.94926723 | CS |
260 | 12.015 | 55.3686635945 | 21.7 | 35.965 | 9.19 | 92370 | 20.98858244 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.