ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Decarbonization Plus Acquisition Corporation II

Decarbonization Plus Acquisition Corporation II (DCRN)

9.33
0.00
(0.00%)
Closed September 18 4:00PM
0.00
0.00
(0.00%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.33
Bid
9.27
Ask
9.67
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
9.33
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DCRN Latest News

Decarbonization Plus Acquisition Corporation II Announces Stockholder Approval of Business Combination with Tritium

Decarbonization Plus Acquisition Corporation II Announces Stockholder Approval of Business Combination with Tritium PR Newswire MENLO PARK, Calif., Jan. 12, 2022 MENLO PARK, Calif., Jan. 12, 2022...

Decarbonization Plus Acquisition Corporation II Announces Waiver of Minimum Cash Condition and Post-Closing Financing

Decarbonization Plus Acquisition Corporation II Announces Waiver of Minimum Cash Condition and Post-Closing Financing PR Newswire MENLO PARK, Calif., Jan. 12, 2022 MENLO PARK, Calif., Jan. 12...

Decarbonization Plus Acquisition Corporation II Expects Stockholders to Approve Business Combination with Tritium

Decarbonization Plus Acquisition Corporation II Expects Stockholders to Approve Business Combination with Tritium PR Newswire MENLO PARK, Calif., Jan. 10, 2022 MENLO PARK, Calif., Jan. 10, 2022...

Tritium Announces Record-Breaking Fourth Quarter and 2021 Results

Tritium Announces Record-Breaking Fourth Quarter and 2021 Results Company reports second half 2021 sales of $98 million, an increase of 416% year over year; record contracted backlog at year end...

Decarbonization Plus Acquisition Corporation II Reminds Stockholders to Vote in Favor of Proposed Business Combination with Tritium

Decarbonization Plus Acquisition Corporation II Reminds Stockholders to Vote in Favor of Proposed Business Combination with Tritium PR Newswire MENLO PARK, Calif., Dec. 27, 2021 MENLO PARK...

Aqua superPower and Tritium Announce Strategic Partnership to Power Electric Boats

The first marine fast charging network operator, Aqua superPower (“Aqua”), and Tritium Holdings Pty Ltd (“Tritium” or the “Company”), a leading global developer and manufacturer of direct current...

Decarbonization Plus Acquisition Corporation II and Tritium Announce Filing of Definitive Proxy Statement and the January 12, 2022 Special Meeting to Approve Proposed Business Combination

Decarbonization Plus Acquisition Corporation II and Tritium Announce Filing of Definitive Proxy Statement and the January 12, 2022 Special Meeting to Approve Proposed Business Combination PR...

Over 100 New Tritium Fast Chargers Added to the Osprey Charging Network in the United Kingdom

Tritium’s charging technology will be used to expand Osprey’s UK network with over 100 rapid chargers across 40 new charging destinations. The United Kingdom (UK) is expected to require 10 times...

Tritium Wins Shell Global EV Charging Tender

Tritium Holdings Pty Ltd (“Tritium”), a global developer and manufacturer of direct current (“DC”) fast chargers for electric vehicles (“EVs”), today announced that the company has executed a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OMEXOdyssey Marine Exploration Inc
$ 1.39
(180.07%)
328.97M
PRTGPortage Biotech Inc
$ 9.7581
(115.41%)
51.55M
APLTApplied Therapeutics Inc
$ 7.86
(69.03%)
51.67M
XCHXCHG Ltd
$ 18.40
(65.77%)
1.26M
WBUYWeBuy Global Ltd
$ 0.1867
(60.95%)
248.03M
GLMDGalmed Pharmaceuticals Ltd
$ 6.83
(-54.77%)
6.24M
KAKineta Inc
$ 0.5691
(-31.35%)
530.74k
DTSSDatasea Inc
$ 2.07
(-29.59%)
1.34M
CBUSCibus Inc
$ 3.595
(-28.95%)
2.31M
BFIBurgerFi International Inc
$ 0.1705
(-26.98%)
16.56M
OMEXOdyssey Marine Exploration Inc
$ 1.39
(180.07%)
328.97M
NVDANVIDIA Corporation
$ 113.37
(-1.92%)
310.35M
WBUYWeBuy Global Ltd
$ 0.1867
(60.95%)
248.03M
SQQQProShares UltraPro Short QQQ
$ 8.40
(1.45%)
200.73M
LUNRIntuitive Machines Inc
$ 7.4512
(37.99%)
141.86M

Discussion

View Full Feed
bigworld bigworld 5 minutes ago
gfp: My strategy is that I'm going to continue to work on a PRN basis, probably every other weekend and on call (if available) when someone calls in sick. Weekends are usually not that busy and they pay a shift differential for weekends. Without a lot of commitment I can easily pull in $30 K a year
SILJ XOM
raggi65 raggi65 5 minutes ago
Newflow, the following quote from our Saviour naturally also applies to you:

"Why are you hanging around this message board for years now????? You are not a shareholder in the previous company which was reorganized 12 years ago! Your equity values were cancelled and extinguished, alon
COOP
familyof5 familyof5 6 minutes ago
Now I distinctly remember you predicting doom and gloom last Monday for all of last week and this week we're in now.....and someone did everything they could to prove you right today around NOON and failed lol.....




WALLnut Re: Roofus post# 179596
Monday,
RDGL
tdbowieknife tdbowieknife 6 minutes ago
OS has increased by 1,270,482 shares very recently...

Outstanding Shares
563,272,576
06/24/2024
Restricted
233,224,507
06/24/2024
Unrestricted
330,048,069
06/24/2024


Outstanding Shares
564,543,058
IFUS
Bostonsesco Bostonsesco 7 minutes ago
In Massachusetts Stewart healthcare hospitals are closing & failing. I wonder why they haven’t been put in conservatorship? The communities need hospitals and now that they’ve had FNF so long they’ve mastered the art. Why hasn’t the government put any other companies in conservatorship in 18 years w
FNMA
Mojocash Mojocash 8 minutes ago
https://www.zerohedge.com/political/deep-state-knows-it-cannot-cheat-kamala-martin-armstrong-fears-washingtons-plan-trap
The Night Stalker The Night Stalker 8 minutes ago
worth 05
HUML
Biowatch Biowatch 8 minutes ago
I won’t get flu vaccine until early October. That timing will protect me from trick-or-treaters getting me sick but the six month window of maximum protection should carry me through February.

SHOULD HAVE GOTTEN THE COVID BOOSTER when I first saw it offered at the local pharmacy. Tho
Slim_Jim Slim_Jim 9 minutes ago
https://www.sec.gov/Archives/edgar/data/1325964/000155335024000082/xslF345X02/ownership.xml
https://www.sec.gov/Archives/edgar/data/1325964/000155335024000082/0001553350-24-000082-index.htm
LWLG
vuletini vuletini 9 minutes ago
Stay calm little buddy
XRPUSD
janice shell janice shell 10 minutes ago
Both can be used as initial registration statements. A Form 10 registers a class of stock; an S-1 registers an offering.

Form 10 is just prelude to an S-1/similar though.

Only if the company wants to follow the Form 10 with an offering. It makes more sense to file an S-
squidink squidink 10 minutes ago
Benny wtf happened to the Micon report?
AABB
zooey zooey 11 minutes ago
Imagine the 300 grand that could’ve been..
APRU
glenn1919 glenn1919 11 minutes ago
prtg.......................https://stockcharts.com/h-sc/ui?s=PRTG&p=W&b=5&g=0&id=p86431144783
PRTG
ChannelTrader ChannelTrader 11 minutes ago
It never ends does it. They're terribly afraid of Trump winning that they'll do anything to put him down.
murocman murocman 11 minutes ago
Could not agree more.

I don’t think they are long for this corporate world as an independent entity.

Murocman
TGTX
ou71764 ou71764 12 minutes ago
Thank you, everyone, for the latest updates. The lawsuit was a shackle that we've now tossed aside. LocWolf, once the stock takes off, your wife should let you keep enough of it to have another run at another spec. Just be sure to pocket some profits so that your wife will be happy.
HDVY
Banjo50 Banjo50 12 minutes ago
52 week high at $83.99. What's a good selling price? I have 6,000 shares.
COHR
The Night Stalker The Night Stalker 12 minutes ago
https://www.stockscores.com/charts/charts/?ticker=ifxy
IFXY
tat4tat tat4tat 13 minutes ago
Looks as if DJT and company are as shady as CEOS according to recent DJT news. Two more days until another week of weakness and no news is over, as the glide downwards continues to haunt early investors. $87,000,000.00 revenue or bust, like the one on Monroe Media. Under two cents seems likely. Jus
CEOS DJT
Knowledge is King Knowledge is King 13 minutes ago
Thanks jtomm!
Mojocash Mojocash 13 minutes ago
Nah! Just a truth bomber exposing the lies of the left.
LCJR LCJR 13 minutes ago
Why would FOXO address RNVA shareholders. Not his company so not his business to do that. That’s FOXO business you’re reading and we’ll get our update when our CEO is ready.

LCJR
FOXO RNVA
sand sand 14 minutes ago
Thank you for all the emails ill study up and practice
Thank you -- I always watch and plan during days i have to work. I always keeps tabs on your posts. So Thank you Ducci.
.
SPY
PENNY DIPZ PENNY DIPZ 14 minutes ago
Then 0002
RITE

Your Recent History

Delayed Upgrade Clock