Decarbonization Plus Acquisition Corporation II Historical Data - DCRN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1722292500	9.33	9.33	9.33	9.33
1722033300	9.33	9.33	9.33	9.33
1721946900	9.33	9.33	9.33	9.33
1721860500	9.33	9.33	9.33	9.33
1721774100	9.33	9.33	9.33	9.33
1721687700	9.33	9.33	9.33	9.33
1721428500	9.33	9.33	9.33	9.33
1721342100	9.33	9.33	9.33	9.33
1721255700	9.33	9.33	9.33	9.33
1721169300	9.33	9.33	9.33	9.33
1721082900	9.33	9.33	9.33	9.33
1720823700	9.33	9.33	9.33	9.33
1720737300	9.33	9.33	9.33	9.33
1720650900	9.33	9.33	9.33	9.33
1720564500	9.33	9.33	9.33	9.33
1720478100	9.33	9.33	9.33	9.33
1720218900	9.33	9.33	9.33	9.33
1720040640	9.33	9.33	9.33	9.33
1719959700	9.33	9.33	9.33	9.33
1719873300	9.33	9.33	9.33	9.33
1719614100	9.33	9.33	9.33	9.33
1719527700	9.33	9.33	9.33	9.33
1719441300	9.33	9.33	9.33	9.33
1719354900	9.33	9.33	9.33	9.33
1719268500	9.33	9.33	9.33	9.33
1719009300	9.33	9.33	9.33	9.33
1718922900	9.33	9.33	9.33	9.33
1718750100	9.33	9.33	9.33	9.33
1718663700	9.33	9.33	9.33	9.33
1718404500	9.33	9.33	9.33	9.33
1718318100	9.33	9.33	9.33	9.33
1718231700	9.33	9.33	9.33	9.33
1718145300	9.33	9.33	9.33	9.33
1718058900	9.33	9.33	9.33	9.33
1717799700	9.33	9.33	9.33	9.33
1717713300	9.33	9.33	9.33	9.33
1717626900	9.33	9.33	9.33	9.33
1717540500	9.33	9.33	9.33	9.33
1717454100	9.33	9.33	9.33	9.33
1717194900	9.33	9.33	9.33	9.33
1717108500	9.33	9.33	9.33	9.33
1717022100	9.33	9.33	9.33	9.33
1716935700	9.33	9.33	9.33	9.33
1716590100	9.33	9.33	9.33	9.33
1716503700	9.33	9.33	9.33	9.33
1716417300	9.33	9.33	9.33	9.33
1716330900	9.33	9.33	9.33	9.33
1716244500	9.33	9.33	9.33	9.33
1715985300	9.33	9.33	9.33	9.33
1715898900	9.33	9.33	9.33	9.33
1715812500	9.33	9.33	9.33	9.33
1715726100	9.33	9.33	9.33	9.33
1715639700	9.33	9.33	9.33	9.33
1715380500	9.33	9.33	9.33	9.33
1715294100	9.33	9.33	9.33	9.33
1715207700	9.33	9.33	9.33	9.33
1715121300	9.33	9.33	9.33	9.33
1715034900	9.33	9.33	9.33	9.33
1714775700	9.33	9.33	9.33	9.33
1714689300	9.33	9.33	9.33	9.33
1714602900	9.33	9.33	9.33	9.33
1714516500	9.33	9.33	9.33	9.33

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Decarbonization Plus Acquisition Corporation II (DCRN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Decarbonization Plus Acquisition Corporation II (DCRN) Historical

Decarbonization Plus Acquisition Corporation II (DCRN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS