ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Decarbonization Plus Acquisition Corporation II

Decarbonization Plus Acquisition Corporation II (DCRN)

9.33
0.00
( 0.00% )
Updated: 20:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.33
Bid
9.27
Ask
9.67
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
9.33
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DCRN Latest News

AMMO, Inc. to Conduct Fiscal First Quarter 2025 Earnings Call on August 8, 2024, at 5:00PM ET

SCOTTSDALE, Ariz., July 25, 2024 (GLOBE NEWSWIRE) -- AMMO, Inc. (Nasdaq: POWW, POWWP) (“AMMO” or the “Company”) the owner of GunBroker.com, the largest online marketplace serving the firearms...

AMMO, Inc. Reports Fourth Quarter and Fiscal Year 2024 Financial Results

SCOTTSDALE, Ariz., June 13, 2024 (GLOBE NEWSWIRE) -- AMMO, Inc. (Nasdaq: POWW, POWWP) (“AMMO” or the “Company”), the owner of GunBroker.com, the largest online marketplace serving the firearms...

AMMO, Inc. to Conduct Fourth Quarter and Fiscal Year 2024 Earnings Call on June 13, 2024, at 5:00PM ET

SCOTTSDALE, Ariz., May 30, 2024 (GLOBE NEWSWIRE) -- AMMO, Inc. (Nasdaq: POWW, POWWP) (“AMMO” or the “Company”) the owner of GunBroker.com, the largest online marketplace serving the firearms and...

GunBroker Partners with Gearfire Capital to Offer Innovative Financing Solutions for Firearms Retailers

SCOTTSDALE, Ariz., May 28, 2024 (GLOBE NEWSWIRE) -- AMMO, Inc. (Nasdaq: POWW, POWWP) (“AMMO” or the “Company”) the owner of GunBroker, the world’s largest online marketplace for firearms and...

AMMO, Inc. Announces Preferred Stock Dividend

SCOTTSDALE, Ariz., May 17, 2024 (GLOBE NEWSWIRE) -- AMMO, Inc. (Nasdaq: POWW, POWWP) (“AMMO” or the “Company”) the owner of GunBroker.com, the largest online marketplace serving the firearms and...

AMMO, Inc. Announces Acquisition of Tooling Manufacturer

Insourcing of tool manufacturing expected to achieve over$1 million in annualized cost savings SCOTTSDALE, Ariz., April 25, 2024 (GLOBE NEWSWIRE) -- AMMO, Inc. (Nasdaq: POWW, POWWP) (“AMMO” or...

AMMO, Inc. to Participate in the 36th Annual ROTH Conference

SCOTTSDALE, Ariz., March 18, 2024 (GLOBE NEWSWIRE) -- AMMO, Inc. (Nasdaq: POWW, POWWP) (“AMMO” or the “Company”) the owner of GunBroker.com, the largest online marketplace serving the firearms...

AMMO, Inc. Announces Launch of Multi-Item Cart and Single Payment Portal on GunBroker.com to Streamline Customer Experience

SCOTTSDALE, Ariz., March 14, 2024 (GLOBE NEWSWIRE) -- AMMO, Inc. (Nasdaq: POWW, POWWP) (“AMMO” or the “Company”) the owner of GunBroker.com, the largest online marketplace serving the firearms...

AMMO, Inc. Announces Preferred Stock Dividend

SCOTTSDALE, Ariz., Feb. 16, 2024 (GLOBE NEWSWIRE) -- AMMO, Inc. (Nasdaq: POWW, POWWP) (“AMMO” or the “Company”) the owner of GunBroker.com, the largest online marketplace serving the firearms...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMNNImunon Inc
$ 2.84
(138.66%)
113.23M
ATPCAgape ATP Corporation
$ 0.1731
(97.83%)
176.42M
ISPOInspirato Inc
$ 8.11
(54.77%)
17.77M
PCSAProcessa Pharmaceuticals Inc
$ 2.27
(33.53%)
53.7M
JTAIJet AI Inc
$ 0.387
(29.47%)
51.35M
QXOQXO Inc
$ 11.75
(-80.58%)
13.6M
VBIVVBI Vaccines Inc
$ 0.128
(-76.99%)
8.35M
BIMIBIMI International Medical Inc
$ 0.3705
(-68.06%)
1.91M
CNSPCNS Pharmaceuticals Inc
$ 0.3772
(-63.73%)
40.13M
PRSTPresto Technologies Inc
$ 0.0319
(-36.20%)
38.21M
NVDANVIDIA Corporation
$ 104.9562
(-5.94%)
226.81M
ATPCAgape ATP Corporation
$ 0.173
(97.71%)
176.42M
IMNNImunon Inc
$ 2.84
(138.66%)
113.23M
SQQQProShares UltraPro Short QQQ
$ 9.415
(4.03%)
94.69M
SOFISoFi Technologies Inc
$ 7.135
(-2.66%)
63.01M

Discussion

View Full Feed
totffe totffe 3 minutes ago
Small minds turn to small things to make a buck. Put the fool on ignore
SAPX
JoeBear906 JoeBear906 3 minutes ago
The value of an unfunded company is zero. Having un-diluted shares of an unfunded company is exactly the same as having diluted shares of an unfunded company. You got nothing either way. Staying topped up is good
AVXL
koolmc koolmc 3 minutes ago
yeah getting out of em is time consuming though.
HQGE
timberwolf7 timberwolf7 3 minutes ago
You paying attention to the WHOLE MARKET and see
whats going on??
SHMP
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$ADIA .0135 Up on News, $0.10+ Coming here
ADIA
LegendaryNomad23 LegendaryNomad23 4 minutes ago
Christmas 2027 :)
RDGL
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$ADIA .0135 Up on News, $0.10+ Coming here
ADIA
Steve1978 Steve1978 4 minutes ago
Did you see today's news? This is a big step... Company has been working through these issues for months, so it is very worthy to discuss.

Also, Spaces call this Thursday for updates and Q&A so bring questions
CLNV
dshade dshade 4 minutes ago
Chicago Mercantile Exchange and many countries believe it's important. It stands to reason that whenever you get a dip, avg in here. Only BTC, ETH and XRP will be left standing in the end. Should break $1 this year and possibly $10 if the SEC gets smacked down and XRP stays in the USA.
XRPUSD
KISSINGER KISSINGER 4 minutes ago
Thats because you are an idiot
AHRO
trunkmonk trunkmonk 4 minutes ago
Maybe he is one of Harris's clients? has inside info? why, he does seem to be cryptic like Harris, not on the clever side but as one that just repeats without understanding?
RobotDroid RobotDroid 4 minutes ago
Because management has already enriched themselves and cares not for the day to day pain of shareholders. They could discuss much that would not violate any rules regarding the approval, but as usual they stay silent with little regard for those that have supported them. Worst management I have ever
NWBO
Diogenes of Sinope Diogenes of Sinope 4 minutes ago
Fred Trump III calls uncle Donald Trump 'atomic crazy,' says he used racial slur decades ago

https://abcnews.go.com/amp/US/fred-trump-iii-calls-uncle-donald-trump-atomic/story?id=112389846
Royal Dude Royal Dude 4 minutes ago
Just more noise. Why do you continue such a waste of time.
COOP
KeepItRealistic KeepItRealistic 4 minutes ago
Friday $BURU returns to NYSE American with a 250k float !

Now trading in OTC under $BURUD for the ones who are lucky to be able to buy
BURU BURUD
Itchy palm Itchy palm 4 minutes ago
Did Steve Bannon help them like he’s doing for Donny?
Myth Myth 4 minutes ago
is that where you saw Springfield and Marx ??
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$ADIA .0117 Falling on News, $0.10+ Coming here
ADIA
KeepItRealistic KeepItRealistic 4 minutes ago
Friday $BURU returns to NYSE American with a 250k float !

Now trading in OTC under $BURUD for the ones who are lucky to be able to buy
BURU BURUD
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$ADIA .0117 Falling on News, $0.10+ Coming here
ADIA
koolmc koolmc 5 minutes ago
hiru ijjp
Lime Time Lime Time 5 minutes ago
B. 180,300 .0031
A. 118,200 .0040
YCRM
StayHumble StayHumble 5 minutes ago
Kramer NakedShorted✅4Bill+$DBMM shares 4Charity?✅✅✅


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/u
DBMM
al44 al44 5 minutes ago
Kamala’s elevation is a sign of Democrats’ desperation

By Daniel Davies

In every military engagement, the aim is to decisively defeat the enemy, launching them into a headlong retreat. The victorious army pursues and annihilates the routed enemy. The danger for the vict