ROCKVILLE, Md., Sept. 05, 2024 (GLOBE NEWSWIRE) -- Capital Bancorp, Inc. (NASDAQ: CBNK), the holding company for Capital Bank N.A., and Integrated Financial Holdings, Inc. (“IFH”), the holding...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.425 | -1.66536050157 | 25.52 | 26 | 25.02 | 35422 | 25.72273025 | CS |
4 | -0.145 | -0.574484944532 | 25.24 | 26 | 24.4 | 20262 | 25.34570761 | CS |
12 | 4.745 | 23.316953317 | 20.35 | 26.2 | 19.7 | 25560 | 24.11210895 | CS |
26 | 4.825 | 23.8036507153 | 20.27 | 26.2 | 19.02 | 23830 | 22.13645669 | CS |
52 | 6.395 | 34.1978609626 | 18.7 | 26.2 | 18.51 | 23345 | 21.86286062 | CS |
156 | 1.445 | 6.10993657505 | 23.65 | 29.69 | 15.32 | 21864 | 22.13478716 | CS |
260 | 11.055 | 78.7393162393 | 14.04 | 29.69 | 7.13 | 23701 | 19.85011742 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.