Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.24 | -4.3070510594 | 28.79 | 28.79 | 27.145 | 47482 | 27.78988303 | CS |
4 | -3.44 | -11.1003549532 | 30.99 | 31.22 | 27.145 | 60676 | 29.03006325 | CS |
12 | 1.62 | 6.24758966448 | 25.93 | 31.22 | 24.12 | 49163 | 28.47307703 | CS |
26 | 7.26 | 35.7811729916 | 20.29 | 31.22 | 19.89 | 36617 | 26.907755 | CS |
52 | 3.63 | 15.1755852843 | 23.92 | 31.22 | 19.02 | 29067 | 24.60534852 | CS |
156 | 1.8 | 6.99029126214 | 25.75 | 31.22 | 15.32 | 23850 | 22.8405131 | CS |
260 | 12.77 | 86.400541272 | 14.78 | 31.22 | 7.13 | 25640 | 20.82407809 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.