Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Capital Bancorp Inc (CBNK)
Capital Bancorp Inc (CBNK) Options

CBNK Capital Bancorp Inc

19.58

-0.06 (-0.31%)

Apr 26 2024 - Closed

Delayed by 15 minutes

CBNK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	4.80	9.50	0.00	7.15	0.00	0.00 %	0	0	-
15.00	2.15	6.90	0.00	4.525	0.00	0.00 %	0	0	-
17.50	0.30	4.40	0.00	2.35	0.00	0.00 %	0	0	-
20.00	0.05	2.30	0.00	1.175	0.00	0.00 %	0	0	-
22.50	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	3.20	0.00	1.625	0.00	0.00 %	0	0	-
22.50	0.70	5.50	0.00	3.10	0.00	0.00 %	0	0	-
25.00	3.10	8.00	0.00	5.55	0.00	0.00 %	0	0	-

Capital Bancorp

Delayed Upgrade Clock