News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 2.87976961843 | 27.78 | 29.3107 | 27.405 | 30197 | 28.2895328 | CS |
| 4 | 3.21 | 12.6527394561 | 25.37 | 29.59 | 24.9791 | 44131 | 27.75041393 | CS |
| 12 | 3.15 | 12.3869445537 | 25.43 | 29.59 | 24.1 | 32316 | 26.32996878 | CS |
| 26 | 8.175 | 40.063709875 | 20.405 | 29.59 | 19.45 | 28121 | 24.61303184 | CS |
| 52 | 8.12 | 39.6871945259 | 20.46 | 29.59 | 19.02 | 26180 | 23.23133545 | CS |
| 156 | 1.58 | 5.85185185185 | 27 | 29.59 | 15.32 | 22686 | 22.34883357 | CS |
| 260 | 13.53 | 89.9003322259 | 15.05 | 29.69 | 7.13 | 24550 | 20.28691047 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 28.58 | 0.13 | 0.46 | 28.55 | 28.77 | 28.45 | 22785 |
| 1732664100 | 28.45 | -0.13 | -0.45 | 28.55 | 28.74 | 28.25 | 27176 |
| 1732577700 | 28.58 | 0.02 | 0.07 | 28.84 | 29.3107 | 28.52 | 41297 |
| 1732318500 | 28.56 | 0.29 | 1.03 | 28.47 | 28.7328 | 28.31 | 20175 |
| 1732232100 | 28.27 | 0.48 | 1.73 | 27.98 | 28.3499 | 27.77 | 21994 |
| 1732145700 | 27.79 | 0.18 | 0.65 | 27.78 | 27.81 | 27.405 | 42196 |
| 1732059300 | 27.61 | 0.24 | 0.88 | 27.08 | 27.66 | 27.08 | 35608 |
| 1731972900 | 27.37 | -0.48 | -1.72 | 27.97 | 28.09 | 27.175 | 60100 |
| 1731713700 | 27.85 | 0.05 | 0.18 | 27.69 | 28.41 | 27.66 | 41669 |
| 1731627300 | 27.8 | -0.35 | -1.24 | 28.4 | 28.445 | 27.76 | 67188 |
| 1731540900 | 28.15 | -0.52 | -1.81 | 29.11 | 29.11 | 28.15 | 52115 |
| 1731454500 | 28.67 | -0.17 | -0.59 | 28.81 | 28.9997 | 28.4 | 46694 |
| 1731368100 | 28.84 | 0.56 | 1.98 | 28.79 | 29.59 | 28.6 | 61843 |
| 1731108900 | 28.28 | 0.2 | 0.71 | 28.36 | 28.58 | 28.08 | 26104 |
| 1731022500 | 28.08 | -1.31 | -4.46 | 29.32 | 29.32 | 28 | 42774 |
| 1730936100 | 29.39 | 3.36 | 12.91 | 26.3 | 29.48 | 26.3 | 111891 |
| 1730849700 | 26.03 | 0.77 | 3.05 | 25.33 | 26.19 | 25.0589 | 68987 |
| 1730763300 | 25.26 | -0.38 | -1.48 | 25.28 | 25.59 | 24.9791 | 42092 |
| 1730500500 | 25.64 | 0.39 | 1.54 | 25.25 | 25.64 | 25.1801 | 34887 |
| 1730414100 | 25.25 | -0.16 | -0.63 | 25.4 | 25.57 | 25.25 | 24883 |
| 1730327700 | 25.41 | 0.29 | 1.15 | 25.99 | 25.99 | 25.37 | 28036 |
| 1730241300 | 25.12 | -0.31 | -1.22 | 25.3 | 25.3 | 24.8065 | 25020 |
| 1730154900 | 25.43 | 1.31 | 5.43 | 24.49 | 25.48 | 24.49 | 50680 |
| 1729895700 | 24.12 | -0.35 | -1.43 | 24.64 | 24.77 | 24.12 | 17728 |
| 1729809300 | 24.47 | -0.18 | -0.73 | 24.51 | 24.75 | 24.34 | 21069 |
| 1729722900 | 24.65 | 0.15 | 0.61 | 24.32 | 24.7 | 24.32 | 23201 |
| 1729636500 | 24.5 | 0.1 | 0.41 | 24.5 | 24.79 | 24.25 | 15966 |
| 1729550100 | 24.4 | -0.78 | -3.10 | 25.13 | 25.25 | 24.385 | 27486 |
| 1729290900 | 25.18 | -0.65 | -2.52 | 25.82 | 26 | 24.91 | 30061 |
| 1729204500 | 25.83 | -0.04 | -0.15 | 25.93 | 25.93 | 25.47 | 17474 |
| 1729118100 | 25.87 | 0.28 | 1.09 | 25.84 | 26.175 | 25.66 | 49681 |
| 1729031700 | 25.59 | 0.2 | 0.79 | 25.4 | 25.864 | 24.85 | 39710 |
| 1728945300 | 25.39 | 0.51 | 2.05 | 25.09 | 25.75 | 24.89 | 92240 |
| 1728686100 | 24.88 | 0.47 | 1.93 | 24.45 | 25.06 | 24.19 | 115439 |
| 1728599700 | 24.41 | -0.09 | -0.37 | 24.45 | 24.47 | 24.1 | 15933 |
| 1728513300 | 24.5 | -0.07 | -0.28 | 24.57 | 24.75 | 24.44 | 13865 |
| 1728426900 | 24.57 | -0.21 | -0.85 | 24.89 | 24.98 | 24.4 | 17223 |
| 1728340500 | 24.78 | -0.07 | -0.28 | 24.95 | 24.95 | 24.4001 | 16555 |
| 1728081300 | 24.85 | 0.32 | 1.30 | 24.69 | 25.46 | 24.58 | 25302 |
| 1727994900 | 24.53 | -0.09 | -0.37 | 24.62 | 24.9 | 24.4 | 16703 |
| 1727908500 | 24.62 | -0.5 | -1.99 | 25.3 | 25.33 | 24.6 | 24656 |
| 1727822100 | 25.12 | -0.59 | -2.29 | 25.74 | 25.75 | 25.07 | 22157 |
| 1727735700 | 25.71 | 0.48 | 1.90 | 25.3 | 25.71 | 25.3 | 16668 |
| 1727476500 | 25.23 | 0.15 | 0.60 | 25.11 | 25.43 | 25.06 | 11913 |
| 1727390100 | 25.08 | 0.04 | 0.16 | 25.29 | 25.43 | 25.05 | 18570 |
| 1727303700 | 25.04 | -0.28 | -1.11 | 25.39 | 25.4851 | 25 | 19698 |
| 1727217300 | 25.32 | -0.22 | -0.86 | 25.53 | 25.575 | 25.3 | 12599 |
| 1727130900 | 25.54 | -0.4 | -1.54 | 26 | 26 | 25.3886 | 22586 |
| 1726871700 | 25.94 | 0.06 | 0.23 | 25.65 | 25.94 | 25.15 | 72752 |
| 1726785300 | 25.88 | 0.53 | 2.09 | 25.72 | 25.92 | 25.25 | 36182 |
| 1726698900 | 25.35 | -0.09 | -0.35 | 25.52 | 25.67 | 25.045 | 32989 |
| 1726612500 | 25.44 | 0.17 | 0.67 | 25.56 | 25.85 | 25.35 | 21184 |
| 1726526100 | 25.27 | 0.16 | 0.64 | 25.08 | 25.315 | 24.94 | 12330 |
| 1726266900 | 25.11 | 0.42 | 1.70 | 24.96 | 25.2 | 24.94 | 16218 |
| 1726180500 | 24.69 | 0.18 | 0.73 | 24.46 | 24.78 | 24.41 | 16286 |
| 1726094100 | 24.51 | -0.36 | -1.45 | 24.7 | 24.7 | 24.4 | 22439 |
| 1726007700 | 24.87 | 0.3 | 1.22 | 24.76 | 24.88 | 24.51 | 14472 |
| 1725921300 | 24.57 | 0.01 | 0.04 | 24.68 | 24.96 | 24.5 | 16227 |
| 1725662100 | 24.56 | -0.33 | -1.33 | 25.06 | 25.235 | 24.56 | 15867 |
| 1725575700 | 24.89 | -0.2 | -0.80 | 25.09 | 25.235 | 24.78 | 10880 |
| 1725489300 | 25.09 | -0.39 | -1.53 | 25.43 | 25.605 | 25.09 | 7445 |
| 1725402900 | 25.48 | -0.1 | -0.39 | 25.48 | 25.6 | 25.335 | 16632 |
| 1725057300 | 25.58 | 0.12 | 0.47 | 25.46 | 25.58 | 25.39 | 6666 |
| 1724970900 | 25.46 | 0.19 | 0.75 | 25.65 | 25.65 | 25.3401 | 14660 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
