ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Capital Bancorp Inc

Capital Bancorp Inc (CBNK)

28.67
-0.17
(-0.59%)
At close: November 12 4:00PM
28.67
0.00
( 0.00% )
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.3913.409810126625.2829.5925.05896266328.27916854CS
43.2712.87401574825.429.5924.123724026.5112931CS
124.1516.92495921724.5229.5924.12881325.73320537CS
268.1939.99023437520.4829.5919.452698223.84277892CS
528.7143.637274549119.9629.5919.022553822.79510019CS
1561.073.876811594227.629.5915.322239322.2595448CS
26014.2598.821081830814.4229.697.132427720.15600018CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173136810028.840.561.9828.7929.5928.661843
173110890028.280.20.7128.3628.5828.0826104
173102250028.08-1.31-4.4629.3229.322842774
173093610029.393.3612.9126.329.4826.3111891
173084970026.030.773.0525.3326.1925.058968987
173076330025.26-0.38-1.4825.2825.5924.979142092
173050050025.640.391.5425.2525.6425.180134887
173041410025.25-0.16-0.6325.425.5725.2524883
173032770025.410.291.1525.9925.9925.3728036
173024130025.12-0.31-1.2225.325.324.806525020
173015490025.431.315.4324.4925.4824.4950680
172989570024.12-0.35-1.4324.6424.7724.1217728
172980930024.47-0.18-0.7324.5124.7524.3421069
172972290024.650.150.6124.3224.724.3223201
172963650024.50.10.4124.524.7924.2515966
172955010024.4-0.78-3.1025.1325.2524.38527486
172929090025.18-0.65-2.5225.822624.9130061
172920450025.83-0.04-0.1525.9325.9325.4717474
172911810025.870.281.0925.8426.17525.6649681
172903170025.590.20.7925.425.86424.8539710
172894530025.390.512.0525.0925.7524.8992240
172868610024.880.471.9324.4525.0624.19115439
172859970024.41-0.09-0.3724.4524.4724.115933
172851330024.5-0.07-0.2824.5724.7524.4413865
172842690024.57-0.21-0.8524.8924.9824.417223
172834050024.78-0.07-0.2824.9524.9524.400116555
172808130024.850.321.3024.6925.4624.5825302
172799490024.53-0.09-0.3724.6224.924.416703
172790850024.62-0.5-1.9925.325.3324.624656
172782210025.12-0.59-2.2925.7425.7525.0722157
172773570025.710.481.9025.325.7125.316668
172747650025.230.150.6025.1125.4325.0611913
172739010025.080.040.1625.2925.4325.0518570
172730370025.04-0.28-1.1125.3925.48512519698
172721730025.32-0.22-0.8625.5325.57525.312599
172713090025.54-0.4-1.54262625.388622586
172687170025.940.060.2325.6525.9425.1572752
172678530025.880.532.0925.7225.9225.2536182
172669890025.35-0.09-0.3525.5225.6725.04532989
172661250025.440.170.6725.5625.8525.3521184
172652610025.270.160.6425.0825.31524.9412330
172626690025.110.421.7024.9625.224.9416218
172618050024.690.180.7324.4624.7824.4116286
172609410024.51-0.36-1.4524.724.724.422439
172600770024.870.31.2224.7624.8824.5114472
172592130024.570.010.0424.6824.9624.516227
172566210024.56-0.33-1.3325.0625.23524.5615867
172557570024.89-0.2-0.8025.0925.23524.7810880
172548930025.09-0.39-1.5325.4325.60525.097445
172540290025.48-0.1-0.3925.4825.625.33516632
172505730025.580.120.4725.4625.5825.396666
172497090025.460.190.7525.6525.6525.340114660
172488450025.270.030.1225.2425.40525.1716565
172479810025.24-0.07-0.2825.2725.3424.6717679
172471170025.310.210.8425.4225.4224.983938249
172445250025.10.572.3224.7625.6524.7658369
172436610024.530.170.7024.324.724.258902
172427970024.360.080.3324.524.8324.2410726
172419330024.28-0.22-0.9024.5224.6224.1119734
172410690024.50.361.4924.2524.6924.19520815
172384770024.140.130.5424.0324.34524.0311621
172376130024.010.652.7823.5724.1422.769816229
172367490023.36-0.42-1.7723.7124.0623.327268
172358850023.780.120.5123.8424.2223.4817022
172350210023.660.321.3723.5923.8423.3822782

Your Recent History

Delayed Upgrade Clock