Volume | 23,032 |
|
|||||
News | - | ||||||
Day High | 2.14 | Low High |
|||||
Day Low | 2.05 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
HeartBeam Inc | BEAT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.09 | 2.05 | 2.14 | 2.05 | 2.10 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
147 | 23,032 | $ 2.09 | $ 48,148 | - | 1.06 - 3.74 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:13:32 | 2 | $ 2.09 | USD |
HeartBeam Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
54.5M | 26.33M | - | 0 | -14.64M | -0.56 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
HeartBeam News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BEAT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.03 | 2.29 | 1.975 | 2.16 | 57,987 | 0.02 | 0.99% |
1 Month | 2.18 | 2.29 | 1.70 | 2.06 | 70,898 | -0.13 | -5.96% |
3 Months | 1.82 | 2.70 | 1.35 | 2.05 | 133,249 | 0.23 | 12.64% |
6 Months | 1.42 | 2.78 | 1.06 | 1.95 | 188,094 | 0.63 | 44.37% |
1 Year | 2.15 | 3.74 | 1.06 | 2.22 | 230,644 | -0.10 | -4.65% |
3 Years | 5.40 | 6.74 | 1.06 | 2.92 | 573,975 | -3.35 | -62.04% |
5 Years | 52.27 | 73.10 | 1.06 | 18.96 | 498,848 | -50.22 | -96.08% |
HeartBeam Description
HeartBeam Inc is a medical technology company primarily focusing on telemedicine solutions that enable the detection and monitoring of cardiac disease outside a healthcare facility setting. Its initial focus is providing diagnostic data to help physicians with care management of patients with cardiovascular disease. |