HeartBeam Historical Data - BEAT

Company Name	Stock Ticker Symbol	Market	Type
HeartBeam Inc	BEAT	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.1899	5.0%	3.9899	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
3.90	3.8002	4.0227	3.88	3.80

BEAT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	4.10	4.21	3.65	3.88	88,018	-0.1101	-2.69%
1 Month	4.26	4.65	3.65	4.09	80,714	-0.2701	-6.34%
3 Months	3.50	6.00	3.04	4.29	211,166	0.4899	14.0%
6 Months	1.41	6.74	1.12	3.09	2,068,426	2.58	182.97%
1 Year	2.14	6.74	1.12	3.02	1,101,649	1.85	86.44%
3 Years	50.11	73.10	1.12	17.79	732,154	-46.12	-92.04%
5 Years	30.75	80.92	1.12	29.80	587,040	-26.76	-87.02%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	3.88	0.08	2.11%	3.90	4.0227	3.8002	61,272
Feb 02 2023	3.80	-0.03	-0.78%	3.86	3.879	3.65	157,401
Feb 01 2023	3.83	-0.04	-1.03%	3.90	3.9799	3.80	55,541
Jan 31 2023	3.87	-0.14	-3.49%	4.05	4.05	3.6848	148,976
Jan 30 2023	4.01	-0.15	-3.61%	4.10	4.21	4.01	43,095
Jan 27 2023	4.16	0.08	1.96%	4.10	4.18	4.03	35,079
Jan 26 2023	4.08	0.01	0.25%	4.05	4.25	4.05	23,370
Jan 25 2023	4.07	0.00	0.12%	4.11	4.2199	4.00	47,604
Jan 24 2023	4.065	-0.01	-0.25%	4.03	4.2063	4.0201	70,116
Jan 23 2023	4.075	-0.14	-3.21%	4.20	4.31	4.02	100,436
Jan 20 2023	4.21	-0.19	-4.32%	4.35	4.50	4.20	66,385
Jan 19 2023	4.40	-0.07	-1.46%	4.36	4.49	4.20	50,527
Jan 18 2023	4.465	-0.07	-1.43%	4.60	4.60	4.40	36,696
Jan 17 2023	4.53	0.15	3.31%	4.46	4.65	4.40	64,587
Jan 13 2023	4.385	0.17	3.91%	4.30	4.45	4.10	81,746
Jan 12 2023	4.22	0.21	5.24%	3.98	4.22	3.91	87,173
Jan 11 2023	4.01	0.08	2.04%	4.06	4.10	3.91	71,064
Jan 10 2023	3.93	-0.26	-6.21%	4.10	4.1897	3.82	154,807
Jan 09 2023	4.19	-0.04	-0.95%	4.32	4.4621	4.13	80,371
Jan 06 2023	4.23	-0.10	-2.31%	4.26	4.39	4.175	158,595
Jan 05 2023	4.33	0.00	0.0%	4.29	4.50	4.29	69,979