ADVFN
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
HeartBeam Inc

HeartBeam Inc (BEAT)

1.48
0.01
(0.68%)
1.48
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-12.94117647061.71.71.42662089651.52453675CS
4-0.18-10.8433734941.661.91.42661681221.62670308CS
12-0.55-27.09359605912.032.19421.4266985991.6730497CS
26-0.97-39.59183673472.452.5251.4266963201.92761079CS
52-0.92-38.33333333332.43.351.42661038572.29153726CS
1560.096.474820143881.396.741.064766782.87073201CS
260-46.52-96.91666666674873.11.0637813713.11446783CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17507181001.47-0.05-3.291.571.571.46149357
17504589001.52-0.06-3.801.591.621.46421426
17502861001.580.031.941.531.61.51110255
17501997001.55-0.16-9.361.71.71.52154821
17501133001.710.213.251.761.76181.58665280
17498541001.51-0.02-1.311.551.581.49102041
17497677001.53-0.03-1.921.551.61.560064
17496813001.56-0.04-2.501.621.621.4801245079
17495949001.60.010.631.611.621.5749687
17495085001.59-0.06-3.641.651.70241.58102261
17492493001.650.010.611.651.69861.57119833
17491629001.6399999-0.04-2.381.71.741.61191669
17490765001.68-0.12-6.671.81.81.639999987299
17489901001.8-0.01-0.551.831.891.782476
17489037001.810.116.471.71.91.67221743
17486445001.70.1610.391.581.71.56214152
17485581001.54-0.06-3.751.62999991.67841.5108710
17484717001.6-0.01-0.621.611.63999991.5726999
17483853001.61-0.05-3.011.661.66991.594581161
17480397001.660.084.731.691.71.570174574
17479533001.58500.321.581.63691.560243861
17478669001.58-0.08-4.821.62999991.69911.5565258
17477805001.660.031.841.651.71.639267
17476941001.62999990.085.161.541.651.5239781
17474349001.55-0.02-1.521.561.621.5595360
17473485001.574-0.03-1.631.621.6741.5263065
17472621001.6-0.11-6.431.751.7651.55586367
17471757001.71-0.01-0.581.751.751.6581804
17470893001.72-0.05-2.821.811.82881.7252531
17468301001.77-0.04-2.211.841.84781.7532725
17467437001.81-0.07-3.651.871.871.8111001
17466573001.87860.042.101.851.89981.777830172
17465709001.8400.001.91.911.840656
17464845001.840.031.661.91.91.827904
17462253001.810.063.431.761.831.7432399
17461389001.7500.001.781.84471.7248321
17460525001.75-0.06-3.311.861.861.722646107
17459661001.81-0.14-7.181.91.91861.75227818
17458797001.95-0.04-2.011.962.041.823428864
17456205001.990.073.652.02999992.19421.935135058
17455341001.920.3320.751.621.951.6057999128378
17454477001.590.042.581.571.61.5620409
17453613001.550.031.971.531.64321.5114307
17452749001.52-0.1-6.441.561.63999991.547191
17449293001.6247-0.04-2.131.671.70991.5750491
17448429001.660.010.611.621.71.663350
17447565001.65-0.01-0.601.661.741.632435414
17446701001.66-0.02-1.191.681.681.6526962
17444109001.680.053.071.651.681.5741197
17443245001.6299999-0.05-2.981.63999991.731.656562
17442381001.680.042.441.62999991.71131.5536907
17441517001.6399999-0.01-0.611.781.82831.6253291
17440653001.65-0.04-2.371.541.72561.4596149
17438061001.69-0.14-7.651.781.781.625248854
17437197001.83-0.13-6.631.941.981.894617
17436333001.96-0.04-2.001.962.051.940149825
17435469002-0.01-0.502.02999992.041.9560953
17434605002.00999990.063.081.92.0151.8541700
17432013001.95-0.06-2.991.991.991.9530600
17431149002.00999990.073.611.992.02999991.9149236
17430285001.940.021.041.932.02891.9137741
17429421001.92-0.08-3.861.992.061.910156986
17428557001.9970.020.861.982.01989991.967943807

Your Recent History

Delayed Upgrade Clock