Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 22,324 |
|
|||||
| News | - | ||||||
| Day High | 1.45 | Low High |
|||||
| Day Low | 1.39 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HeartBeam Inc | BEAT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.065 | 4.8% | 1.42 | 13:08:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.42 | 1.39 | 1.45 | 1.355 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 178 | 22,324 | $ 1.42 | $ 31,771 | - | 1.11 - 6.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:04:26 | 6 | $ 1.42 | USD |
HeartBeam Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 37.39M | 26.33M | - | 0 | -12.96M | -0.49 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
HeartBeam News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BEAT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.32 | 1.45 | 1.32 | 1.36 | 34,074 | 0.10 | 7.58% |
| 1 Month | 1.24 | 1.45 | 1.19 | 1.32 | 62,044 | 0.18 | 14.52% |
| 3 Months | 2.17 | 2.5425 | 1.11 | 1.68 | 58,860 | -0.75 | -34.56% |
| 6 Months | 2.79 | 3.74 | 1.11 | 2.38 | 254,163 | -1.37 | -49.1% |
| 1 Year | 5.07 | 6.00 | 1.11 | 2.69 | 180,343 | -3.65 | -71.99% |
| 3 Years | 53.71 | 73.10 | 1.11 | 11.52 | 683,891 | -52.29 | -97.36% |
| 5 Years | 69.37 | 80.92 | 1.11 | 25.16 | 544,601 | -67.95 | -97.95% |
HeartBeam Description
| HeartBeam Inc is a medical technology company primarily focusing on telemedicine solutions that enable the detection and monitoring of cardiac disease outside a healthcare facility setting. Its initial focus is providing diagnostic data to help physicians with care management of patients with cardiovascular disease. |
