3.9899
0.1899 (5.0%)
0.1899 (5.0%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 61,926 |
|
|||||
| News | - | ||||||
| Day High | 4.0227 | Low High |
|||||
| Day Low | 3.8002 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HeartBeam Inc | BEAT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1899 | 5.0% | 3.9899 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.90 | 3.8002 | 4.0227 | 3.88 | 3.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 493 | 61,926 | $ 3.94 | $ 243,958 | - | 1.12 - 6.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:36 | 10 | $ 3.89 | USD |
Period:
Draw Mode:
HeartBeam Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 31.94M | 8.00M | 6.44M | $ - | $ - | -1.03 | -2.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 80.00k | 16.40% |
HeartBeam News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BEAT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.10 | 4.21 | 3.65 | 3.88 | 88,018 | -0.1101 | -2.69% |
| 1 Month | 4.26 | 4.65 | 3.65 | 4.09 | 80,714 | -0.2701 | -6.34% |
| 3 Months | 3.50 | 6.00 | 3.04 | 4.31 | 213,148 | 0.4899 | 14.0% |
| 6 Months | 1.41 | 6.74 | 1.12 | 3.09 | 2,040,500 | 2.58 | 182.97% |
| 1 Year | 2.14 | 6.74 | 1.12 | 3.02 | 1,095,053 | 1.85 | 86.44% |
| 3 Years | 50.11 | 73.10 | 1.12 | 17.91 | 728,933 | -46.12 | -92.04% |
| 5 Years | 30.75 | 80.92 | 1.12 | 29.82 | 585,012 | -26.76 | -87.02% |
HeartBeam Description
| HeartBeam Inc is a medical technology company primarily focusing on telemedicine solutions that enable the detection and monitoring of cardiac disease outside a healthcare facility setting. Its initial focus is providing diagnostic data to help physicians with care management of patients with cardiovascular disease. |
