Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 22,282 |
|
|||||
| News | (1) | ||||||
| Day High | 2.0736 | Low High |
|||||
| Day Low | 1.94 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HeartBeam Inc | BEAT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.084 | -4.10% | 1.966 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.04 | 1.94 | 2.0736 | 1.966 | 2.05 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 218 | 22,282 | $ 2.00 | $ 44,572 | - | 1.06 - 3.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:04 | 8 | $ 1.96 | USD |
HeartBeam Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 51.87M | 26.33M | - | 0 | -14.64M | -0.56 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
HeartBeam News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BEAT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.17 | 2.2005 | 1.90 | 2.00 | 39,996 | -0.204 | -9.40% |
| 1 Month | 2.22 | 2.25 | 1.70 | 2.05 | 67,523 | -0.254 | -11.44% |
| 3 Months | 1.86 | 2.70 | 1.35 | 2.04 | 132,564 | 0.106 | 5.70% |
| 6 Months | 1.34 | 2.78 | 1.06 | 1.93 | 187,588 | 0.626 | 46.72% |
| 1 Year | 2.09 | 3.74 | 1.06 | 2.21 | 231,701 | -0.124 | -5.93% |
| 3 Years | 5.40 | 6.74 | 1.06 | 2.92 | 582,989 | -3.43 | -63.59% |
| 5 Years | 59.18 | 73.10 | 1.06 | 19.46 | 503,934 | -57.21 | -96.68% |
HeartBeam Description
| HeartBeam Inc is a medical technology company primarily focusing on telemedicine solutions that enable the detection and monitoring of cardiac disease outside a healthcare facility setting. Its initial focus is providing diagnostic data to help physicians with care management of patients with cardiovascular disease. |
