ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Extreme Vehicle Battery Technologies Corp

Extreme Vehicle Battery Technologies Corp (ACDC)

0.07
0.00
(0.00%)
Closed September 25 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.07
Bid
0.07
Ask
0.065
Volume
-
0.00 Day's Range 0.00
0.065 52 Week Range 0.07
Previous Close
0.07
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
217
Financial Volume
-
VWAP
-

ACDC Latest News

EV Battery Tech signs Letter of Intent to Develop ESS Solutions for Renewable Energy

VANCOUVER, British Columbia, Nov. 18, 2020 (GLOBE NEWSWIRE) -- Extreme Vehicle Battery Technologies Corp. (the “Company” or “EV Battery Tech”) (CSE: ACDC) is pleased to announce that it has...

EV Battery Tech Signs Definitive Agreement to Supply a $100M EcoVille Development Project with ESS Solutions for Renewable En...

VANCOUVER, British Columbia, Nov. 12, 2020 (GLOBE NEWSWIRE) -- Extreme Vehicle Battery Technologies Corp. (the “Company” or “EV Battery Tech”) (CSE: ACDC) is pleased to announce that on November...

EV Battery Tech Launches Battery Revival Program Based on Proprietary AI Technology

VANCOUVER, British Columbia, Nov. 10, 2020 (GLOBE NEWSWIRE) -- Extreme Vehicle Battery Technologies Corp. (the “Company” or “EV Battery Tech”) (CSE: ACDC) is pleased to announce the launch of...

EV Battery Tech Closes Acquisition to Bring Patented BMS Technology to North America, South America, Europe and Africa

VANCOUVER, British Columbia, Oct. 30, 2020 (GLOBE NEWSWIRE) -- Extreme Vehicle Battery Technologies Corp. (the “Company” or “EV Battery Tech”) (CSE: ACDC) is pleased to announce that it has...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.070.070.07200.07CS
4000.070.070.07450.07CS
120.0057.692307692310.0650.070.0652170.06659449CS
260.0057.692307692310.0650.070.0651010.06659449CS
520.0057.692307692310.0650.070.065500.06659449CS
156-0.185-72.54901960780.2550.260.063200660.14564473CS
2600.066000.010.950.0113120020.27655503CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LEEFLeef Brands Inc
$ 0.015
(200.00%)
7.09M
BLSTBlast Resources Inc
$ 0.08
(166.67%)
30k
CHGXChitogenX Inc
$ 0.02
(100.00%)
10k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
57.75k
GTTXGeneTether Therapeutics Inc
$ 0.03
(100.00%)
22k
ARMArmada Mercantile Ltd
$ 0.15
(-69.70%)
700
CURE.XBiocure Technology Inc
$ 0.01
(-60.00%)
1,000
DMEDDiagnamed Holdings Corp
$ 0.005
(-50.00%)
200k
NXU.XNexco Resources Inc
$ 0.005
(-50.00%)
100k
XBLK.XeXeBlock Technology Corporation
$ 0.01
(-50.00%)
10k
LEEFLeef Brands Inc
$ 0.015
(200.00%)
7.09M
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
4.35M
QIMCQuebec Innovative Materials Corp
$ 0.19
(-15.56%)
2.65M
TRIPRed Light Holland Corp
$ 0.04
(0.00%)
2.62M
IPImagineAR Inc
$ 0.075
(25.00%)
1.73M

Discussion

View Full Feed
ITYS ITYS 2 minutes ago
Yes, you can bid whack but i was referring to actually putting an ask out and getting it hit,
They are selling around the others. Many of the bids/asks are all or none blocks.

Conboy gets 10% royalty, so last Q they posted $108k for 3 months...YA think he is doing all that wor
GEVI
Omar8 Omar8 4 minutes ago
AlwaysRed,






There are still contracts and this month closing fast, will there be a push down ?


https://www.cmegroup.com/markets/metals/precious/silver.volume.html
SLV
TrendTrade2016 TrendTrade2016 4 minutes ago
getting close to destruction as the next tweet demolishes this scam
BIEI
chicks0123 chicks0123 5 minutes ago
Good morning CLNVERS
CLNV
SkeBallLarry SkeBallLarry 6 minutes ago
I'm living in big time fear these days. >

Same here, K2 ... I don't like all I'm hearing " .. !!
WojD40 WojD40 7 minutes ago
From chatGPT on the subject of inspections. I think the Advent license was a major major hurdle.

For MHRA (Medicines and Healthcare products Regulatory Agency) approval, there are several types of inspections that may be required, particularly for advanced therapies like the personali
NWBO
ksquared ksquared 11 minutes ago
Good Morning back atcha, cap. I also read (skim) through the online comments.
It's horrifying how many people jump in to vilify Trump. What the....???
Mon Dieu. I'm living in big time fear these days.
Stay safe.
Money hunt Money hunt 12 minutes ago
Going to the next level, accumulate all you can now, resistance will be tested
RNAZ
Nolis Nolis 13 minutes ago
Time to cover
LWLG
TommyBoyTrader9460 TommyBoyTrader9460 15 minutes ago
$ADHC
https://x.com/autumnsdad1/status/1838875376778424501?s=61
ADHC
TrendTrade2016 TrendTrade2016 15 minutes ago
get some help...rednecks like yourself are seriously demented
ksquared ksquared 15 minutes ago
Joe Biden’s disastrous legacy of crime at home and war abroad on full display in his final UN speech
By Michael Goodwin Published Sep. 24, 2024, 10:19 p.m. ET

In 1980, The Boston Globe put a place-holding headline on an editorial about a speech by President Jimmy Carter.
TommyBoyTrader9460 TommyBoyTrader9460 15 minutes ago
$ADHC
https://x.com/autumnsdad1/status/1838875376778424501?s=61
ADHC
capgain capgain 16 minutes ago
Good morning, Fasten your seatbelts is right.
tradernewstip tradernewstip 16 minutes ago
$LPTH LightPath Technologies Secures $3.5M Order to Supply Infrared Optics for F-35 Combat Aircraft Program
LightPath Technologies, Inc., a global, vertically integrated provider of thermal imaging cores, custom optical assemblies, photonics and infrared solutions for the industrial, commerci
LPTH
TrendTrade2016 TrendTrade2016 17 minutes ago
the chart contradiction took the clowns and rattled them into bagholders as the biggest otc takedown takes hostages and has them locked up for many months
SINC
georgebailey georgebailey 18 minutes ago
Oncovir is uniquely positioned…..to add significant clinical value….to dendretic cell vaccines

NOTsubtle foreshadowing.
NWBO
tradernewstip tradernewstip 18 minutes ago
$CBDW and $RXRX Revolutionizing Drug Discovery with AI
https://allcapresearch.com/f/recursion-pharmaceuticals-revolutionizing-drug-discovery-with-ai
CBDW RXRX
capgain capgain 19 minutes ago
Simon & Garfunkel - America (Audio)

https://www.youtube.com/watch?v=Eo2ZsAOlvEM
Iggy_Bot Iggy_Bot 22 minutes ago
Patterson NJ, https://www.msn.com/en-us/news/world/city-approves-blaring-muslim-call-to-prayer-over-loudspeakers-at-dawn/vi-AA1ra5mx?ocid=msedgntp&pc=U531&cvid=2a1abd3aafaa4ceda4a441541acbb559&ei=115
KalKent KalKent 26 minutes ago
I don’t get the small activity that I’m seeing. Who’s buying 50 cents worth of stock?
GGEI
ksquared ksquared 27 minutes ago
Biden-Harris irresponsible legacy: Debt is 100% of GDP, highest since WWII
By Brian Riedl Published Sep. 24, 2024, 7:15 p.m. ET
(And yet, there are far too many people who will vote for Harris. Fasten your seatbelts.)
https://nypost.com/wp-content/uploads/sites/2/2024/09/DEBT-
ksquared ksquared 27 minutes ago
a.k.a. The Fustercluck...
https://nypost.com/wp-content/uploads/sites/2/2024/09/Front-Page-9-25-24.jpg?resize=394,441&quality=90&strip=all&w=750
Monksdream Monksdream 29 minutes ago
Another podcast revealing his con
https://www.youtube.com/watch?v=Tgzx_JT8GJ0
MULN
Iggy_Bot Iggy_Bot 29 minutes ago
And as always my MSM commie home page full of Trump hate this morning ... I often wonder
how he became so successful in business and a multi billionaire but yet is always wrong....

Your Recent History

Delayed Upgrade Clock